Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.234 1.234 1.288 1.234 11:53:27:262@+120 -2.52%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.43 3.42 0.0 3.43 13:26:05:106@+120 -1.43%
GBUS 14.5 14.35 14.5 14.5 13:07:09:050@+120 2.11%
GEFRAN 9.65 9.65 9.78 9.65 14:16:38:202@+120 -2.22%
GEL 1.925 1.885 1.925 1.925 13:06:29:987@+120 0.52%
GENERALI ASS 15.43 15.375 15.5 15.43 14:23:52:907@+120 0.98%
GEOX 0.87 0.829 0.878 0.87 14:18:00:301@+120 5.32%
GEQ 0.0156 0.0156 0.0162 0.0156 12:48:23:187@+120 0.0%
GF 7.2 7.2 7.23 7.2 13:46:30:677@+120 0.0%
GG 1.32 1.32 1.32 1.32 09:49:58:430@+120 0.0%
GHC 4.035 4.005 4.035 4.035 09:13:17:119@+120 0.87%
GILD 60.4 60.4 60.51 60.4 12:13:09:311@+120 -0.93%
GIS 5.15 5.15 5.15 5.15 14:45:10:095@+120 0.0%
GML 1.7 1.7 1.7002 1.7 10:48:54:501@+120 0.0%
GO 0.474 0.474 0.49 0.474 12:09:14:297@+120 -2.86%
GOOG 117.0 117.04 117.2 117.0 13:07:05:140@+120 0.68%
GOOGL 116.4 114.52 116.56 116.4 14:00:48:849@+120 -0.05%
GPI 14.04 13.88 0.0 14.04 11:31:24:447@+120 1.15%
GRAL 2.63 2.62 2.66 2.63 14:12:13:088@+120 -0.37%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 0.81%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.861 0.84 0.84 0.861 14:08:58:120@+120 -2.15%
GVS 9.55 9.55 9.745 9.55 14:24:02:260@+120 -1.59%
Dati di borsa italiana ritardati di 15 minuti