Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.734 1.72 1.752 1.734 17:35:58:723@+120 -0.45%
CALEFFI 1.195 1.14 1.195 1.195 17:35:15:423@+120 0.0%
CALTAGI-RONE 3.85 3.8 3.85 3.85 17:35:33:023@+120 2.66%
CALTAGI-RONE EDIT 1.015 1.01 1.015 1.015 11:25:42:856@+120 -1.45%
CAMPARI 10.115 10.09 10.175 10.115 17:35:44:323@+120 0.99%
CASA 1.12 1.1 1.12 1.12 16:32:29:372@+120 -2.6%
CATTOLI-CA ASS 6.75 6.74 6.75 6.75 17:35:28:683@+120 0.14%
CBB 1.205 1.185 1.205 1.205 17:35:33:123@+120 0.83%
CBK 7.212 7.212 7.212 7.212 09:16:47:635@+120 0.25%
CDG 0.59 0.59 0.598 0.59 17:35:03:923@+120 -1.66%
CELL 3.72 3.71 3.74 3.72 17:35:07:123@+120 0.26%
CEMBRE 27.0 27.0 27.8 27.0 17:35:50:823@+120 -0.36%
CEMENTIR 6.48 6.44 6.6 6.48 17:35:27:323@+120 -0.76%
CFL 15.4 15.4 15.62 15.4 15:26:18:640@+120 -1.4%
CFM 4.24 4.16 4.24 4.24 16:25:16:269@+120 -0.46%
CFV 2.34 2.31 2.36 2.34 13:22:59:272@+120 3.53%
CIA 0.064 0.064 0.0662 0.064 16:39:32:455@+120 -0.92%
CIR COMP IND RIU 0.4185 0.415 0.42 0.4185 17:35:02:823@+120 -0.11%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.08 2.08 2.13 2.08 17:35:09:323@+120 -2.8%
CLASS EDITORI 0.0756 0.0756 0.0756 0.0756 17:03:02:904@+120 -1.04%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.52 3.49 3.54 3.52 15:24:40:179@+120 0.57%
CNF 0.442 0.423 0.442 0.442 17:35:15:423@+120 -0.22%
CNHI 12.76 12.68 12.85 12.76 17:35:38:023@+120 0.9%
CNS 4.145 4.1 4.18 4.145 16:53:24:471@+120 -1.07%
COIN 89.55 89.55 91.45 89.55 15:30:02:269@+120 10.7%
COM 25.5 25.2 25.7 25.5 16:11:39:419@+120 0.39%
CON 67.2 66.68 67.2 67.2 15:38:31:244@+120 1.02%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 2.01 2.01 2.01 2.01 15:01:22:518@+120 0.8%
COSMO 2.32 2.215 2.34 2.32 17:35:10:423@+120 2.65%
COV 8.65 8.65 8.65 8.65 09:57:12:852@+120 0.0%
CREDEM 5.89 5.86 5.93 5.89 17:39:57:702@+120 0.17%
CREDIT AGRICOLE 10.07 10.054 10.152 10.07 13:49:06:134@+120 -0.31%
CRES 9.98 9.98 9.99 9.98 17:35:05:083@+120 -0.2%
CRL 23.25 23.05 23.65 23.25 17:35:05:623@+120 -1.06%
CSP INT IND CALZE 0.394 0.394 0.404 0.394 17:35:25:923@+120 -2.23%
CULT 15.0 14.85 15.2 15.0 11:08:24:594@+120 1.01%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 62.15 62.15 62.15 62.15 15:34:41:092@+120 -0.24%
CY4 9.59 9.38 9.69 9.59 17:35:38:223@+120 0.41%
CYB 3.71 3.71 3.89 3.71 17:35:11:923@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti