Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.31 8.25 8.39 8.31 14:31:08:978@+120 3.48%
TB 1.28 1.28 0.0 1.28 14:07:30:241@+120 -0.31%
TD 0.886 0.88 0.886 0.886 11:42:20:323@+120 1.37%
TEF 4.29 4.29 4.297 4.29 14:05:55:649@+120 -0.23%
TELECOM ITALIA 0.2389 0.2269 0.2474 0.2389 14:39:04:718@+120 8.83%
TELECOM ITALIA R 0.2301 0.218 0.238 0.2301 14:38:03:933@+120 8.74%
TENARIS 13.215 13.18 13.505 13.215 14:35:52:035@+120 2.84%
TERNA 7.372 7.342 7.44 7.372 14:37:17:480@+120 0.0%
TES 0.1436 0.1412 0.1508 0.1436 14:34:51:268@+120 -3.49%
TGYM 6.97 6.95 7.035 6.97 14:38:25:324@+120 0.43%
TISCALI 0.6944 0.676 0.71 0.6944 14:36:42:899@+120 5.95%
TISG 5.33 5.25 5.35 5.33 13:56:05:365@+120 2.3%
TKA 5.83 5.83 6.012 5.83 14:06:49:496@+120 -1.71%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0251 0.0243 0.0256 0.0251 14:15:36:253@+120 0.4%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.66 23.44 23.74 23.66 14:17:45:399@+120 0.33%
TOD'S 40.38 40.36 40.78 40.38 14:39:15:508@+120 0.04%
TPRO 7.97 7.946 8.0 7.97 14:38:32:765@+120 3.15%
TPS 5.3 5.3 5.3 5.3 10:50:37:128@+120 1.92%
TREVI FIN IND 0.597 0.0 0.604 0.597 14:03:40:059@+120 3.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -0.19%
TSLA 842.8 841.2 846.3 842.8 14:16:30:143@+120 0.22%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -0.68%
TXT E- SOLUTIONS 12.64 12.64 12.74 12.64 13:49:00:004@+120 -1.4%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 3.0%
Dati di borsa italiana ritardati di 15 minuti