Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.312 9.306 9.34 9.312 12:50:49:369@+120 4.84%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.4 6.1 6.4 6.4 14:18:02:241@+120 3.39%
EDAC 15.52 15.52 15.66 15.52 15:15:49:072@+120 2.23%
EDISON R 1.42 1.4 1.425 1.42 16:16:00:688@+120 0.0%
EEMS 0.135 0.133 0.1375 0.135 16:08:48:355@+120 1.12%
EL.EN. 14.04 14.05 14.19 14.04 15:51:13:748@+120 0.28%
ELES 2.05 2.05 2.06 2.05 15:17:28:331@+120 -1.44%
ELICA 2.925 0.0 2.925 2.925 14:19:29:741@+120 2.27%
EMAK 1.296 1.286 1.316 1.296 15:16:53:770@+120 0.0%
ENAV 4.242 4.224 4.262 4.242 16:13:21:692@+120 -0.65%
ENEL 5.03 5.007 5.07 5.03 16:22:15:508@+120 0.85%
ENERVIT 3.5 3.32 3.5 3.5 13:59:37:816@+120 3.24%
ENGI 12.918 0.0 12.966 12.918 16:23:22:080@+120 1.12%
ENI 11.604 11.576 11.788 11.604 16:24:35:112@+120 1.57%
ENR 16.66 16.63 16.66 16.66 17:03:25:320@+120 0.18%
ENY 2.67 2.67 2.67 2.67 09:09:06:947@+120 1.13%
EO 17.575 17.575 18.035 17.575 16:15:41:403@+120 1.41%
EPR 0.0117 0.0108 0.0117 0.0117 14:22:02:090@+120 8.33%
EQUI 3.46 3.44 0.0 3.46 16:19:05:875@+120 -0.85%
ERFO 2.74 2.74 2.875 2.74 15:57:34:977@+120 -6.16%
ERG 33.54 33.34 34.04 33.54 16:18:33:191@+120 -0.29%
ESAU 4.62 4.62 4.62 4.62 13:57:22:789@+120 0.65%
ESI 2.76 2.73 2.8 2.76 14:37:36:679@+120 2.22%
ESPRINET 7.255 6.975 7.255 7.255 16:24:03:473@+120 3.49%
ESSILORLUXOTTICA 162.95 162.25 162.95 162.95 15:04:41:884@+120 1.02%
ETF MENA PWS 8.422 8.422 8.422 8.422 09:16:03:969@+120 -1.31%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.238 3.16 3.258 3.238 15:44:00:103@+120 1.18%
EVA 0.798 0.798 0.0 0.798 14:45:31:710@+120 -1.23%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 15:10:13:289@+120 -1.18%
EXAI 0.983 0.0 1.008 0.983 16:11:13:170@+120 0.3%
EXOR 66.12 65.72 67.12 66.12 16:20:04:858@+120 1.16%
EXPRIVIA 1.676 1.662 1.698 1.676 15:33:31:202@+120 1.08%
Dati di borsa italiana ritardati di 15 minuti