Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
14.02 |
14.36 |
14.18 |
17:35:31:188@+120 |
-0.28% |
PHILIPS |
20.04 |
19.782 |
20.04 |
20.04 |
16:12:21:846@+120 |
-0.93% |
PHN |
61.4 |
60.3 |
62.5 |
61.4 |
17:35:14:388@+120 |
0.16% |
PIAGGIO |
2.222 |
2.222 |
2.222 |
2.222 |
09:00:04:910@+120 |
-1.06% |
PIERREL |
0.195 |
0.1916 |
0.1988 |
0.195 |
17:35:10:788@+120 |
-2.5% |
PININFA-RINA SPA |
0.796 |
0.796 |
0.8 |
0.796 |
15:09:20:278@+120 |
-0.5% |
PIQUADRO |
1.965 |
1.9 |
1.965 |
1.965 |
17:35:49:688@+120 |
3.42% |
PIRC |
3.855 |
0.0 |
0.0 |
3.855 |
09:03:23:010@+120 |
-1.22% |
PITE |
11.1 |
11.1 |
11.15 |
11.1 |
16:32:39:793@+120 |
-0.44% |
PLC |
1.89 |
1.89 |
1.89 |
1.89 |
09:00:04:910@+120 |
-6.43% |
PLT |
6.5 |
6.5 |
6.5 |
6.5 |
14:23:03:674@+120 |
-1.51% |
PMT |
3.14 |
3.14 |
3.14 |
3.14 |
15:46:13:173@+120 |
-0.63% |
POR |
24.3 |
23.5 |
25.8 |
24.3 |
17:35:45:988@+120 |
-5.44% |
POSTE IT |
8.688 |
0.0 |
0.0 |
8.688 |
09:03:23:332@+120 |
-2.46% |
PRIMA INDUSTRIE |
14.12 |
14.12 |
14.38 |
14.12 |
09:00:09:851@+120 |
-0.7% |
PRM |
0.26 |
0.26 |
0.26 |
0.26 |
16:27:19:260@+120 |
4.41% |
PRYSMIAN |
26.01 |
25.95 |
0.0 |
26.01 |
09:03:27:105@+120 |
0.11% |
PSA |
4.3 |
4.3 |
4.5 |
4.3 |
15:07:27:033@+120 |
-4.44% |
PTR |
5.82 |
5.7 |
5.86 |
5.82 |
16:41:13:038@+120 |
1.74% |
PUM |
60.8 |
60.8 |
62.16 |
60.8 |
13:49:59:592@+120 |
-4.73% |
PVN |
8.42 |
8.4 |
8.5 |
8.42 |
17:35:31:488@+120 |
-0.94% |
PWS |
4.3 |
4.3 |
4.3 |
4.3 |
14:40:21:749@+120 |
-2.27% |
Dati di borsa italiana ritardati di 15 minuti |