Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.18 | 14.02 | 14.36 | 14.18 | 17:35:31:188@+120 | -0.28% |
| PHILIPS | 20.04 | 19.782 | 20.04 | 20.04 | 16:12:21:846@+120 | -0.93% |
| PHN | 61.4 | 60.3 | 62.5 | 61.4 | 17:35:14:388@+120 | 0.16% |
| PIAGGIO | 2.222 | 2.222 | 2.222 | 2.222 | 09:00:04:910@+120 | -1.06% |
| PIERREL | 0.195 | 0.1916 | 0.1988 | 0.195 | 17:35:10:788@+120 | -2.5% |
| PININFA-RINA SPA | 0.796 | 0.796 | 0.8 | 0.796 | 15:09:20:278@+120 | -0.5% |
| PIQUADRO | 1.965 | 1.9 | 1.965 | 1.965 | 17:35:49:688@+120 | 3.42% |
| PIRC | 3.855 | 0.0 | 0.0 | 3.855 | 09:03:23:010@+120 | -1.22% |
| PITE | 11.1 | 11.1 | 11.15 | 11.1 | 16:32:39:793@+120 | -0.44% |
| PLC | 1.89 | 1.89 | 1.89 | 1.89 | 09:00:04:910@+120 | -6.43% |
| PLT | 6.5 | 6.5 | 6.5 | 6.5 | 14:23:03:674@+120 | -1.51% |
| PMT | 3.14 | 3.14 | 3.14 | 3.14 | 15:46:13:173@+120 | -0.63% |
| POR | 24.3 | 23.5 | 25.8 | 24.3 | 17:35:45:988@+120 | -5.44% |
| POSTE IT | 8.688 | 0.0 | 0.0 | 8.688 | 09:03:23:332@+120 | -2.46% |
| PRIMA INDUSTRIE | 14.12 | 14.12 | 14.38 | 14.12 | 09:00:09:851@+120 | -0.7% |
| PRM | 0.26 | 0.26 | 0.26 | 0.26 | 16:27:19:260@+120 | 4.41% |
| PRYSMIAN | 26.01 | 25.95 | 0.0 | 26.01 | 09:03:27:105@+120 | 0.11% |
| PSA | 4.3 | 4.3 | 4.5 | 4.3 | 15:07:27:033@+120 | -4.44% |
| PTR | 5.82 | 5.7 | 5.86 | 5.82 | 16:41:13:038@+120 | 1.74% |
| PUM | 60.8 | 60.8 | 62.16 | 60.8 | 13:49:59:592@+120 | -4.73% |
| PVN | 8.42 | 8.4 | 8.5 | 8.42 | 17:35:31:488@+120 | -0.94% |
| PWS | 4.3 | 4.3 | 4.3 | 4.3 | 14:40:21:749@+120 | -2.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||