Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.18 14.46 14.2 17:35:08:372@+120 -2.2%
PHILIPS 20.4 20.03 20.4 20.4 13:53:41:570@+120 2.45%
PHN 68.0 67.3 68.0 68.0 14:00:40:745@+120 -1.73%
PIAGGIO 2.502 2.496 2.53 2.502 14:31:11:404@+120 -0.55%
PIERREL 0.182 0.1804 0.182 0.182 13:24:25:988@+120 -1.51%
PININFA-RINA SPA 0.858 0.842 0.858 0.858 12:25:44:124@+120 1.41%
PIQUADRO 2.03 2.03 2.15 2.03 14:29:00:593@+120 -0.97%
PIRC 4.376 4.334 4.48 4.376 14:44:27:657@+120 2.81%
PITE 11.2 11.2 11.25 11.2 17:35:45:572@+120 -0.44%
PLC 1.995 1.98 1.985 1.995 14:29:25:714@+120 0.0%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.89 2.97 2.96 15:35:30:716@+120 1.02%
POPR 0.384 0.38 0.384 0.384 10:19:07:450@+120 0.0%
POR 25.4 24.5 26.8 25.4 14:15:24:401@+120 4.09%
POSTE IT 8.478 8.418 8.558 8.478 14:44:15:976@+120 1.12%
POZ 0.9695 0.0 0.9695 0.9695 09:07:54:013@+120 -0.25%
PRIMA INDUSTRIE 22.9 22.2 23.1 22.9 14:25:40:147@+120 0.21%
PRM 0.301 0.292 0.303 0.301 17:35:43:272@+120 3.08%
PRYSMIAN 31.77 31.24 31.84 31.77 14:45:02:696@+120 -2.0%
PSA 4.16 4.16 4.16 4.16 17:09:42:939@+120 1.96%
PTR 6.66 6.6 6.66 6.66 12:06:59:052@+120 -1.76%
PUM 68.82 68.82 68.82 68.82 17:29:55:106@+120 4.78%
PVN 8.7 8.56 8.93 8.7 17:35:23:172@+120 0.57%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti