Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.26 13.26 13.5 13.26 17:35:49:222@+120 -1.63%
PHILIPS 16.388 16.388 16.388 16.388 09:01:00:130@+120 0.63%
PHN 66.0 65.6 65.6 66.0 09:33:33:203@+120 0.0%
PIAGGIO 2.18 2.15 2.178 2.18 09:44:20:738@+120 1.58%
PIERREL 0.1786 0.1786 0.1786 0.1786 12:00:48:995@+120 0.0%
PININFA-RINA SPA 0.852 0.852 0.852 0.852 09:08:26:851@+120 2.65%
PIQUADRO 1.68 1.655 1.72 1.68 17:35:33:022@+120 -2.32%
PIRC 3.413 3.39 3.46 3.413 09:49:02:802@+120 -2.56%
PLC 1.43 1.41 1.485 1.43 17:35:33:322@+120 -1.37%
PLT 6.54 6.54 6.54 6.54 14:26:04:590@+120 0.61%
PMT 2.58 2.58 2.63 2.58 11:54:32:456@+120 0.0%
POR 17.0 17.0 17.55 17.0 17:27:24:365@+120 -3.13%
POSTE IT 8.006 8.008 8.13 8.006 09:49:37:610@+120 -2.17%
POZ 1.075 1.055 1.1 1.075 13:44:38:083@+120 -1.46%
PRIMA INDUSTRIE 24.5 24.45 24.5 24.5 17:35:14:922@+120 0.0%
PRM 0.138 0.126 0.138 0.138 16:53:13:298@+120 13.11%
PRYSMIAN 31.12 31.19 31.19 31.12 09:49:35:693@+120 -1.3%
PSA 3.7 3.7 3.7 3.7 10:14:29:995@+120 2.77%
PTR 5.84 5.52 5.84 5.84 15:19:51:748@+120 8.14%
PUM 50.4 50.4 50.4 50.4 09:00:44:953@+120 2.18%
PVN 7.77 7.77 8.09 7.77 17:36:36:647@+120 -1.64%
PWS 4.44 4.44 4.44 4.44 16:27:43:131@+120 0.45%
Dati di borsa italiana ritardati di 15 minuti