Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.16 |
14.0 |
0.0 |
14.16 |
13:14:03:539@+120 |
2.75% |
PHILIPS |
23.38 |
23.38 |
0.0 |
23.38 |
12:51:05:406@+120 |
3.95% |
PHN |
59.8 |
58.6 |
0.0 |
59.8 |
13:04:45:499@+120 |
4.36% |
PIAGGIO |
2.384 |
2.336 |
2.388 |
2.384 |
12:59:41:542@+120 |
2.93% |
PIERREL |
0.1918 |
0.19 |
0.1918 |
0.1918 |
12:29:29:084@+120 |
-0.72% |
PININFA-RINA SPA |
0.838 |
0.0 |
0.84 |
0.838 |
12:52:51:499@+120 |
0.72% |
PIQUADRO |
1.92 |
0.0 |
1.92 |
1.92 |
12:34:02:868@+120 |
1.05% |
PIRC |
4.739 |
4.623 |
4.74 |
4.739 |
13:15:09:552@+120 |
2.15% |
PITE |
9.36 |
9.26 |
9.36 |
9.36 |
12:10:20:408@+120 |
7.33% |
PLC |
1.965 |
1.955 |
0.0 |
1.965 |
12:56:22:775@+120 |
-2.23% |
PLT |
6.76 |
6.7 |
6.78 |
6.76 |
16:10:15:168@+120 |
1.5% |
PMT |
2.74 |
2.74 |
2.74 |
2.74 |
11:56:15:383@+120 |
3.0% |
POPR |
0.412 |
0.412 |
0.412 |
0.412 |
09:01:00:180@+120 |
0.98% |
POR |
31.0 |
0.0 |
0.0 |
31.0 |
13:02:07:125@+120 |
-0.32% |
POSTE IT |
9.578 |
9.45 |
0.0 |
9.578 |
13:12:27:947@+120 |
1.11% |
PRIMA INDUSTRIE |
15.72 |
15.82 |
15.82 |
15.72 |
13:10:41:819@+120 |
-2.36% |
PRM |
0.218 |
0.0 |
0.219 |
0.218 |
12:35:12:494@+120 |
0.92% |
PRYSMIAN |
27.74 |
27.39 |
28.02 |
27.74 |
13:15:04:483@+120 |
-0.6% |
PSA |
4.34 |
4.34 |
4.36 |
4.34 |
11:14:42:722@+120 |
1.16% |
PTR |
5.7 |
5.54 |
5.7 |
5.7 |
15:25:59:087@+120 |
0.0% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
8.98 |
0.0 |
9.04 |
8.98 |
11:37:00:885@+120 |
3.09% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |