Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.757 1.7332 1.775 1.757 14:48:14:820@+120 -2.21%
MAIRE TECNIMONT 3.042 3.0 0.0 3.042 14:45:34:560@+120 -1.1%
MAPS 3.53 3.53 3.55 3.53 10:34:47:852@+120 -0.56%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.2 11.2 11.44 11.2 14:39:38:190@+120 -2.6%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 61.68 61.59 62.08 61.68 12:25:07:080@+120 -1.28%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.326 9.32 9.398 9.326 14:51:17:020@+120 -0.49%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.404 0.398 0.0 0.404 14:51:49:813@+120 0.04%
MFEB 0.5615 0.557 0.0 0.5615 14:51:49:485@+120 0.98%
MFT 2.64 2.48 2.64 2.64 14:11:10:874@+120 9.09%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.58 47.35 48.18 47.58 14:51:33:158@+120 -1.14%
MONDADO-RI EDIT 1.83 1.824 0.0 1.83 14:47:53:401@+120 -0.65%
MONDO TV 0.4665 0.464 0.0 0.4665 14:51:01:258@+120 -1.37%
MONRIF 0.0596 0.058 0.0 0.0596 13:52:14:128@+120 1.01%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 234.9 234.55 238.5 234.9 13:46:49:948@+120 -1.98%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.37 54.74 55.43 55.37 14:51:08:265@+120 -1.87%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.54 25.5 0.0 25.54 14:44:02:908@+120 0.15%
MVRS 105.84 105.22 106.44 105.84 13:49:46:382@+120 -2.36%
Dati di borsa italiana ritardati di 15 minuti