Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.48 |
0.48 |
0.519 |
0.48 |
17:35:08:288@+120 |
-5.23% |
MAIRE TECNIMONT |
2.592 |
2.592 |
2.738 |
2.592 |
17:35:42:788@+120 |
-4.84% |
MAPS |
3.32 |
3.32 |
3.46 |
3.32 |
17:11:39:508@+120 |
-0.89% |
MARP |
4.39 |
4.3 |
4.42 |
4.39 |
17:10:53:750@+120 |
-0.67% |
MARR |
12.38 |
12.3 |
12.96 |
12.38 |
17:35:21:788@+120 |
-4.03% |
MASI |
5.0 |
5.0 |
5.1 |
5.0 |
17:25:11:419@+120 |
-0.79% |
MBG |
51.03 |
51.0 |
54.17 |
51.03 |
17:29:27:104@+120 |
-5.02% |
MEDIOBANCA |
8.012 |
7.96 |
8.3 |
8.012 |
17:35:09:888@+120 |
-2.43% |
MET |
4.2 |
4.01 |
4.2 |
4.2 |
17:14:53:256@+120 |
-2.21% |
MFEA |
0.459 |
0.455 |
0.472 |
0.459 |
17:35:29:688@+120 |
0.26% |
MFEB |
0.614 |
0.614 |
0.6655 |
0.614 |
17:38:13:813@+120 |
-8.63% |
MFT |
2.23 |
2.23 |
2.4 |
2.23 |
17:13:39:124@+120 |
-5.5% |
MITTEL |
1.27 |
1.23 |
1.27 |
1.27 |
13:31:57:205@+120 |
0.0% |
MNL |
2.85 |
2.85 |
2.99 |
2.85 |
16:50:25:717@+120 |
-4.36% |
MOLD |
0.574 |
0.574 |
0.574 |
0.574 |
13:59:43:198@+120 |
-1.37% |
MONC |
39.61 |
39.39 |
41.38 |
39.61 |
17:35:44:995@+120 |
-1.8% |
MONDADO-RI EDIT |
1.684 |
1.662 |
1.708 |
1.684 |
17:35:51:388@+120 |
-1.63% |
MONDO TV |
0.66 |
0.638 |
0.692 |
0.66 |
17:35:18:288@+120 |
-1.78% |
MONRIF |
0.0636 |
0.0596 |
0.0638 |
0.0636 |
15:19:27:909@+120 |
-0.31% |
MRK |
169.15 |
165.0 |
169.35 |
169.15 |
16:57:02:272@+120 |
2.2% |
MSFT |
249.95 |
248.5 |
252.0 |
249.95 |
17:19:13:144@+120 |
1.01% |
MSU |
0.436 |
0.424 |
0.436 |
0.436 |
12:58:30:656@+120 |
-1.35% |
MTF |
0.0216 |
0.021 |
0.0216 |
0.0216 |
15:38:50:427@+120 |
-0.91% |
MTS |
4.78 |
4.68 |
4.78 |
4.78 |
09:47:40:637@+120 |
0.0% |
MU |
53.24 |
51.5 |
53.24 |
53.24 |
16:23:20:099@+120 |
4.28% |
MUNICH RE |
227.6 |
227.6 |
227.6 |
227.6 |
12:58:28:908@+120 |
-1.21% |
MUTUIONLINE |
23.28 |
23.24 |
24.3 |
23.28 |
17:35:31:088@+120 |
-3.32% |
MVRS |
157.5 |
152.96 |
159.46 |
157.5 |
17:19:16:581@+120 |
2.96% |
Dati di borsa italiana ritardati di 15 minuti |