Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.48 | 0.48 | 0.519 | 0.48 | 17:35:08:288@+120 | -5.23% |
| MAIRE TECNIMONT | 2.592 | 2.592 | 2.738 | 2.592 | 17:35:42:788@+120 | -4.84% |
| MAPS | 3.32 | 3.32 | 3.46 | 3.32 | 17:11:39:508@+120 | -0.89% |
| MARP | 4.39 | 4.3 | 4.42 | 4.39 | 17:10:53:750@+120 | -0.67% |
| MARR | 12.38 | 12.3 | 12.96 | 12.38 | 17:35:21:788@+120 | -4.03% |
| MASI | 5.0 | 5.0 | 5.1 | 5.0 | 17:25:11:419@+120 | -0.79% |
| MBG | 51.03 | 51.0 | 54.17 | 51.03 | 17:29:27:104@+120 | -5.02% |
| MEDIOBANCA | 8.012 | 7.96 | 8.3 | 8.012 | 17:35:09:888@+120 | -2.43% |
| MET | 4.2 | 4.01 | 4.2 | 4.2 | 17:14:53:256@+120 | -2.21% |
| MFEA | 0.459 | 0.455 | 0.472 | 0.459 | 17:35:29:688@+120 | 0.26% |
| MFEB | 0.614 | 0.614 | 0.6655 | 0.614 | 17:38:13:813@+120 | -8.63% |
| MFT | 2.23 | 2.23 | 2.4 | 2.23 | 17:13:39:124@+120 | -5.5% |
| MITTEL | 1.27 | 1.23 | 1.27 | 1.27 | 13:31:57:205@+120 | 0.0% |
| MNL | 2.85 | 2.85 | 2.99 | 2.85 | 16:50:25:717@+120 | -4.36% |
| MOLD | 0.574 | 0.574 | 0.574 | 0.574 | 13:59:43:198@+120 | -1.37% |
| MONC | 39.61 | 39.39 | 41.38 | 39.61 | 17:35:44:995@+120 | -1.8% |
| MONDADO-RI EDIT | 1.684 | 1.662 | 1.708 | 1.684 | 17:35:51:388@+120 | -1.63% |
| MONDO TV | 0.66 | 0.638 | 0.692 | 0.66 | 17:35:18:288@+120 | -1.78% |
| MONRIF | 0.0636 | 0.0596 | 0.0638 | 0.0636 | 15:19:27:909@+120 | -0.31% |
| MRK | 169.15 | 165.0 | 169.35 | 169.15 | 16:57:02:272@+120 | 2.2% |
| MSFT | 249.95 | 248.5 | 252.0 | 249.95 | 17:19:13:144@+120 | 1.01% |
| MSU | 0.436 | 0.424 | 0.436 | 0.436 | 12:58:30:656@+120 | -1.35% |
| MTF | 0.0216 | 0.021 | 0.0216 | 0.0216 | 15:38:50:427@+120 | -0.91% |
| MTS | 4.78 | 4.68 | 4.78 | 4.78 | 09:47:40:637@+120 | 0.0% |
| MU | 53.24 | 51.5 | 53.24 | 53.24 | 16:23:20:099@+120 | 4.28% |
| MUNICH RE | 227.6 | 227.6 | 227.6 | 227.6 | 12:58:28:908@+120 | -1.21% |
| MUTUIONLINE | 23.28 | 23.24 | 24.3 | 23.28 | 17:35:31:088@+120 | -3.32% |
| MVRS | 157.5 | 152.96 | 159.46 | 157.5 | 17:19:16:581@+120 | 2.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||