Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.43 0.0 0.0 8.43 10:09:16:011@+120 1.68%
TB 1.39 0.0 1.444 1.39 10:09:46:738@+120 4.04%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2732 0.2713 0.2748 0.2732 10:19:26:964@+120 1.29%
TELECOM ITALIA R 0.259 0.257 0.2592 0.259 10:19:09:067@+120 1.17%
TENARIS 15.385 15.28 15.41 15.385 10:19:22:452@+120 -0.7%
TERNA 8.026 8.018 8.12 8.026 10:19:19:038@+120 -0.86%
TES 0.149 0.149 0.152 0.149 10:18:58:921@+120 1.08%
TGYM 7.275 7.32 0.0 7.275 10:15:38:102@+120 -3.38%
TISCALI 0.011 0.011 0.0112 0.011 10:12:43:199@+120 -2.65%
TISG 5.56 0.0 5.56 5.56 10:02:42:859@+120 0.0%
TKA 8.292 8.238 0.0 8.292 10:00:16:319@+120 2.67%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.3 2.14 2.3 2.3 16:45:50:078@+120 5.5%
TLSG 0.152 0.137 0.152 0.152 17:35:40:197@+120 10.94%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 23.36 0.0 23.58 23.36 10:15:20:058@+120 2.9%
TOD'S 33.22 32.98 0.0 33.22 10:17:02:523@+120 -2.0%
TOTAL 51.47 51.27 52.3 51.47 17:06:44:337@+120 -1.73%
TPRO 7.042 6.986 7.098 7.042 10:17:44:187@+120 -1.51%
TPS 4.98 4.98 4.98 4.98 15:55:44:610@+120 -1.38%
TREVI FIN IND 0.626 0.0 0.626 0.626 09:51:19:786@+120 0.32%
TRIP 24.0 24.0 24.0 24.0 17:10:41:135@+120 -1.86%
TSLA 686.5 680.0 691.4 686.5 10:17:05:074@+120 -1.7%
TWL 6.4 0.0 6.46 6.4 10:14:23:849@+120 0.0%
TXT E- SOLUTIONS 10.44 0.0 10.48 10.44 10:18:42:663@+120 0.38%
TYA 12.6 12.6 12.75 12.6 15:06:11:142@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti