Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.12 | 2.1 | 2.16 | 2.12 | 13:35:05:650@+120 | -4.93% |
| CALEFFI | 1.21 | 1.21 | 1.22 | 1.21 | 12:34:11:706@+120 | -0.81% |
| CALTAGI-RONE | 4.04 | 0.0 | 4.04 | 4.04 | 10:51:56:710@+120 | 0.0% |
| CALTAGI-RONE EDIT | 1.13 | 1.1 | 1.13 | 1.13 | 17:35:50:972@+120 | 0.44% |
| CAMPARI | 9.692 | 9.608 | 9.75 | 9.692 | 13:34:56:843@+120 | 0.72% |
| CARREFOUR | 19.04 | 0.0 | 0.0 | 19.04 | 13:25:57:511@+120 | -10.18% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.27 | 6.01 | 6.3 | 6.27 | 13:25:49:822@+120 | 4.5% |
| CBB | 1.415 | 1.295 | 1.415 | 1.415 | 11:20:00:144@+120 | 18.41% |
| CBK | 7.55 | 0.0 | 7.55 | 7.55 | 12:51:18:488@+120 | 6.63% |
| CDG | 0.394 | 0.379 | 0.394 | 0.394 | 12:52:52:416@+120 | 2.87% |
| CELL | 4.13 | 4.07 | 4.16 | 4.13 | 13:32:09:696@+120 | -1.66% |
| CEMBRE | 27.2 | 0.0 | 27.0 | 27.2 | 13:32:01:756@+120 | 0.0% |
| CEMENTIR | 6.45 | 6.42 | 0.0 | 6.45 | 13:32:03:832@+120 | -3.73% |
| CFL | 16.32 | 16.2 | 16.32 | 16.32 | 13:10:24:241@+120 | 0.49% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 09:32:34:262@+120 | 0.0% |
| CIA | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 09:00:21:005@+120 | -6.62% |
| CIR COMP IND RIU | 0.4275 | 0.418 | 0.427 | 0.4275 | 13:32:27:930@+120 | 4.26% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.34 | 2.335 | 2.375 | 2.34 | 17:25:32:965@+120 | -0.63% |
| CLASS EDITORI | 0.0754 | 0.071 | 0.0754 | 0.0754 | 13:03:05:841@+120 | 0.26% |
| CLI | 2.95 | 2.95 | 2.95 | 2.95 | 09:00:07:605@+120 | -0.33% |
| CML | 3.89 | 3.77 | 3.89 | 3.89 | 13:20:44:211@+120 | 1.03% |
| CNF | 0.445 | 0.431 | 0.0 | 0.445 | 11:22:44:756@+120 | -2.83% |
| CNHI | 13.185 | 12.98 | 13.235 | 13.185 | 13:34:14:086@+120 | -5.24% |
| CNS | 4.155 | 4.155 | 4.195 | 4.155 | 10:48:45:093@+120 | -0.59% |
| COM | 26.4 | 26.4 | 26.4 | 26.4 | 17:00:44:655@+120 | -2.22% |
| CON | 66.2 | 66.2 | 0.0 | 66.2 | 11:30:57:266@+120 | 4.31% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.185 | 2.15 | 2.17 | 2.185 | 13:16:26:869@+120 | 3.06% |
| COV | 8.8 | 8.8 | 0.0 | 8.8 | 11:21:24:538@+120 | 1.14% |
| CREDEM | 5.76 | 5.67 | 5.78 | 5.76 | 13:33:28:768@+120 | 1.23% |
| CREDIT AGRICOLE | 10.576 | 10.576 | 10.576 | 10.576 | 12:06:00:511@+120 | 3.28% |
| CRES | 9.87 | 9.84 | 0.0 | 9.87 | 13:01:25:512@+120 | 0.3% |
| CRL | 21.15 | 0.0 | 0.0 | 21.15 | 12:37:37:404@+120 | -2.98% |
| CSP INT IND CALZE | 0.393 | 0.0 | 0.0 | 0.393 | 12:46:24:711@+120 | -3.2% |
| CULT | 14.45 | 0.0 | 15.25 | 14.45 | 12:54:36:973@+120 | -3.34% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.05 | 67.05 | 0.0 | 67.05 | 12:26:24:392@+120 | 2.28% |
| CY4 | 10.38 | 10.4 | 10.4 | 10.38 | 12:59:18:857@+120 | 0.58% |
| CYB | 3.92 | 3.76 | 3.9455 | 3.92 | 12:24:19:039@+120 | 4.25% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||