Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.12 |
2.1 |
2.16 |
2.12 |
13:35:05:650@+120 |
-4.93% |
CALEFFI |
1.21 |
1.21 |
1.22 |
1.21 |
12:34:11:706@+120 |
-0.81% |
CALTAGI-RONE |
4.04 |
0.0 |
4.04 |
4.04 |
10:51:56:710@+120 |
0.0% |
CALTAGI-RONE EDIT |
1.13 |
1.1 |
1.13 |
1.13 |
17:35:50:972@+120 |
0.44% |
CAMPARI |
9.692 |
9.608 |
9.75 |
9.692 |
13:34:56:843@+120 |
0.72% |
CARREFOUR |
19.04 |
0.0 |
0.0 |
19.04 |
13:25:57:511@+120 |
-10.18% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.27 |
6.01 |
6.3 |
6.27 |
13:25:49:822@+120 |
4.5% |
CBB |
1.415 |
1.295 |
1.415 |
1.415 |
11:20:00:144@+120 |
18.41% |
CBK |
7.55 |
0.0 |
7.55 |
7.55 |
12:51:18:488@+120 |
6.63% |
CDG |
0.394 |
0.379 |
0.394 |
0.394 |
12:52:52:416@+120 |
2.87% |
CELL |
4.13 |
4.07 |
4.16 |
4.13 |
13:32:09:696@+120 |
-1.66% |
CEMBRE |
27.2 |
0.0 |
27.0 |
27.2 |
13:32:01:756@+120 |
0.0% |
CEMENTIR |
6.45 |
6.42 |
0.0 |
6.45 |
13:32:03:832@+120 |
-3.73% |
CFL |
16.32 |
16.2 |
16.32 |
16.32 |
13:10:24:241@+120 |
0.49% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
09:32:34:262@+120 |
0.0% |
CIA |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
09:00:21:005@+120 |
-6.62% |
CIR COMP IND RIU |
0.4275 |
0.418 |
0.427 |
0.4275 |
13:32:27:930@+120 |
4.26% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.34 |
2.335 |
2.375 |
2.34 |
17:25:32:965@+120 |
-0.63% |
CLASS EDITORI |
0.0754 |
0.071 |
0.0754 |
0.0754 |
13:03:05:841@+120 |
0.26% |
CLI |
2.95 |
2.95 |
2.95 |
2.95 |
09:00:07:605@+120 |
-0.33% |
CML |
3.89 |
3.77 |
3.89 |
3.89 |
13:20:44:211@+120 |
1.03% |
CNF |
0.445 |
0.431 |
0.0 |
0.445 |
11:22:44:756@+120 |
-2.83% |
CNHI |
13.185 |
12.98 |
13.235 |
13.185 |
13:34:14:086@+120 |
-5.24% |
CNS |
4.155 |
4.155 |
4.195 |
4.155 |
10:48:45:093@+120 |
-0.59% |
COM |
26.4 |
26.4 |
26.4 |
26.4 |
17:00:44:655@+120 |
-2.22% |
CON |
66.2 |
66.2 |
0.0 |
66.2 |
11:30:57:266@+120 |
4.31% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.185 |
2.15 |
2.17 |
2.185 |
13:16:26:869@+120 |
3.06% |
COV |
8.8 |
8.8 |
0.0 |
8.8 |
11:21:24:538@+120 |
1.14% |
CREDEM |
5.76 |
5.67 |
5.78 |
5.76 |
13:33:28:768@+120 |
1.23% |
CREDIT AGRICOLE |
10.576 |
10.576 |
10.576 |
10.576 |
12:06:00:511@+120 |
3.28% |
CRES |
9.87 |
9.84 |
0.0 |
9.87 |
13:01:25:512@+120 |
0.3% |
CRL |
21.15 |
0.0 |
0.0 |
21.15 |
12:37:37:404@+120 |
-2.98% |
CSP INT IND CALZE |
0.393 |
0.0 |
0.0 |
0.393 |
12:46:24:711@+120 |
-3.2% |
CULT |
14.45 |
0.0 |
15.25 |
14.45 |
12:54:36:973@+120 |
-3.34% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.05 |
67.05 |
0.0 |
67.05 |
12:26:24:392@+120 |
2.28% |
CY4 |
10.38 |
10.4 |
10.4 |
10.38 |
12:59:18:857@+120 |
0.58% |
CYB |
3.92 |
3.76 |
3.9455 |
3.92 |
12:24:19:039@+120 |
4.25% |
Dati di borsa italiana ritardati di 15 minuti |