Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:21:36:099@+120 |
-2.39% |
GABETTI HOLD |
1.45 |
1.45 |
1.45 |
1.45 |
10:05:09:126@+120 |
0.27% |
GAMB |
0.356 |
0.356 |
0.356 |
0.356 |
15:25:07:305@+120 |
0.56% |
GAS PLUS |
3.72 |
3.64 |
3.75 |
3.72 |
17:35:13:297@+120 |
0.26% |
GBUS |
14.45 |
14.15 |
14.45 |
14.45 |
15:56:52:702@+120 |
1.04% |
GEFRAN |
9.45 |
9.39 |
9.73 |
9.45 |
17:35:09:297@+120 |
-1.66% |
GEL |
1.83 |
1.83 |
1.95 |
1.83 |
17:06:41:663@+120 |
2.8% |
GENERALI ASS |
18.095 |
17.845 |
18.14 |
18.095 |
10:09:24:206@+120 |
0.52% |
GEOX |
0.779 |
0.774 |
0.792 |
0.779 |
10:08:28:829@+120 |
-0.25% |
GEQ |
0.017 |
0.0162 |
0.018 |
0.017 |
17:35:21:597@+120 |
-5.55% |
GG |
1.33 |
1.308 |
0.0 |
1.33 |
09:53:39:672@+120 |
6.4% |
GHC |
4.475 |
4.41 |
4.475 |
4.475 |
17:35:04:297@+120 |
-0.55% |
GILD |
60.09 |
60.03 |
60.25 |
60.09 |
15:27:50:234@+120 |
0.2% |
GIS |
4.18 |
4.18 |
4.3 |
4.18 |
12:36:28:737@+120 |
0.0% |
GO |
0.564 |
0.562 |
0.562 |
0.564 |
10:01:07:153@+120 |
1.07% |
GOOG |
2148.0 |
2115.5 |
2148.0 |
2148.0 |
16:04:12:030@+120 |
-1.6% |
GOOGL |
2125.5 |
2117.5 |
2125.5 |
2125.5 |
09:44:10:847@+120 |
-1.86% |
GPI |
13.3 |
13.3 |
13.3 |
13.3 |
10:00:48:633@+120 |
1.21% |
GRAL |
2.8 |
2.8 |
2.8 |
2.8 |
17:17:14:875@+120 |
-0.7% |
GROW |
4.98 |
4.98 |
5.0 |
4.98 |
15:47:15:504@+120 |
-0.4% |
GSR |
2.82 |
2.82 |
2.82 |
2.82 |
10:36:16:495@+120 |
0.71% |
GVS |
7.695 |
7.45 |
7.695 |
7.695 |
09:38:03:406@+120 |
0.19% |
Dati di borsa italiana ritardati di 15 minuti |