Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.26 | 3.26 | 3.26 | 3.26 | 17:21:36:099@+120 | -2.39% |
| GABETTI HOLD | 1.45 | 1.45 | 1.45 | 1.45 | 10:05:09:126@+120 | 0.27% |
| GAMB | 0.356 | 0.356 | 0.356 | 0.356 | 15:25:07:305@+120 | 0.56% |
| GAS PLUS | 3.72 | 3.64 | 3.75 | 3.72 | 17:35:13:297@+120 | 0.26% |
| GBUS | 14.45 | 14.15 | 14.45 | 14.45 | 15:56:52:702@+120 | 1.04% |
| GEFRAN | 9.45 | 9.39 | 9.73 | 9.45 | 17:35:09:297@+120 | -1.66% |
| GEL | 1.83 | 1.83 | 1.95 | 1.83 | 17:06:41:663@+120 | 2.8% |
| GENERALI ASS | 18.095 | 17.845 | 18.14 | 18.095 | 10:09:24:206@+120 | 0.52% |
| GEOX | 0.779 | 0.774 | 0.792 | 0.779 | 10:08:28:829@+120 | -0.25% |
| GEQ | 0.017 | 0.0162 | 0.018 | 0.017 | 17:35:21:597@+120 | -5.55% |
| GG | 1.33 | 1.308 | 0.0 | 1.33 | 09:53:39:672@+120 | 6.4% |
| GHC | 4.475 | 4.41 | 4.475 | 4.475 | 17:35:04:297@+120 | -0.55% |
| GILD | 60.09 | 60.03 | 60.25 | 60.09 | 15:27:50:234@+120 | 0.2% |
| GIS | 4.18 | 4.18 | 4.3 | 4.18 | 12:36:28:737@+120 | 0.0% |
| GO | 0.564 | 0.562 | 0.562 | 0.564 | 10:01:07:153@+120 | 1.07% |
| GOOG | 2148.0 | 2115.5 | 2148.0 | 2148.0 | 16:04:12:030@+120 | -1.6% |
| GOOGL | 2125.5 | 2117.5 | 2125.5 | 2125.5 | 09:44:10:847@+120 | -1.86% |
| GPI | 13.3 | 13.3 | 13.3 | 13.3 | 10:00:48:633@+120 | 1.21% |
| GRAL | 2.8 | 2.8 | 2.8 | 2.8 | 17:17:14:875@+120 | -0.7% |
| GROW | 4.98 | 4.98 | 5.0 | 4.98 | 15:47:15:504@+120 | -0.4% |
| GSR | 2.82 | 2.82 | 2.82 | 2.82 | 10:36:16:495@+120 | 0.71% |
| GVS | 7.695 | 7.45 | 7.695 | 7.695 | 09:38:03:406@+120 | 0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||