Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.406 0.412 0.419 0.406 15:19:28:125@+120 -3.14%
MAIRE TECNIMONT 2.724 2.69 2.73 2.724 15:16:50:546@+120 -0.65%
MAPS 3.4 3.4 3.4 3.4 16:32:01:135@+120 -1.16%
MARP 4.45 4.4 4.45 4.45 15:55:22:258@+120 3.24%
MARR 13.3 0.0 13.3 13.3 14:55:56:785@+120 0.45%
MASI 4.9 0.0 0.0 4.9 09:43:17:295@+120 -2.39%
MBG 60.32 0.0 60.38 60.32 14:46:40:360@+120 0.29%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.52 8.474 8.576 8.52 15:17:53:739@+120 -0.37%
MET 4.67 4.66 4.67 4.67 09:03:55:676@+120 10.92%
MFEA 0.4346 0.425 0.436 0.4346 15:11:48:297@+120 4.27%
MFEB 0.606 0.589 0.6065 0.606 15:09:50:674@+120 0.91%
MFT 2.34 2.26 2.34 2.34 17:27:29:288@+120 1.29%
MITTEL 1.21 1.21 1.25 1.21 10:06:25:694@+120 0.41%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.51 47.75 49.66 49.51 15:19:48:813@+120 0.46%
MONDADO-RI EDIT 1.712 1.71 1.752 1.712 15:16:45:586@+120 -2.05%
MONDO TV 0.764 0.748 0.789 0.764 15:11:52:275@+120 -6.14%
MONRIF 0.0654 0.062 0.0658 0.0654 11:37:01:540@+120 5.82%
MRK 186.25 183.65 186.25 186.25 15:05:21:084@+120 -0.02%
MRNA 169.0 169.0 175.98 169.0 17:23:33:051@+120 -8.73%
MSFT 279.65 276.1 279.85 279.65 14:45:47:734@+120 0.95%
MSU 0.422 0.41 0.422 0.422 17:28:48:909@+120 -0.93%
MTF 0.0208 0.0202 0.0212 0.0208 14:34:30:386@+120 -0.95%
MTS 4.86 4.7 4.86 4.86 10:51:16:822@+120 5.19%
MU 58.2 57.45 58.2 58.2 15:11:49:857@+120 -4.4%
MUNICH RE 235.4 235.4 237.7 235.4 13:18:32:995@+120 5.32%
MUTUIONLINE 25.86 24.38 25.4 25.86 15:12:55:429@+120 1.89%
MVRS 168.88 166.48 168.82 168.88 14:47:02:985@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti