Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 0.0 | 0.0 | 8.43 | 10:09:16:011@+120 | 1.68% |
| TB | 1.39 | 0.0 | 1.444 | 1.39 | 10:09:46:738@+120 | 4.04% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.2735 | 0.2713 | 0.2748 | 0.2735 | 10:24:27:122@+120 | 1.4% |
| TELECOM ITALIA R | 0.2594 | 0.257 | 0.2592 | 0.2594 | 10:24:27:122@+120 | 1.32% |
| TENARIS | 15.435 | 15.28 | 15.435 | 15.435 | 10:24:21:518@+120 | -0.38% |
| TERNA | 8.026 | 8.014 | 8.12 | 8.026 | 10:24:21:396@+120 | -0.86% |
| TES | 0.149 | 0.149 | 0.152 | 0.149 | 10:20:27:015@+120 | 1.08% |
| TGYM | 7.27 | 7.32 | 0.0 | 7.27 | 10:21:43:754@+120 | -3.45% |
| TISCALI | 0.011 | 0.011 | 0.0112 | 0.011 | 10:12:43:199@+120 | -2.65% |
| TISG | 5.56 | 0.0 | 5.56 | 5.56 | 10:02:42:859@+120 | 0.0% |
| TKA | 8.292 | 8.238 | 0.0 | 8.292 | 10:00:16:319@+120 | 2.67% |
| TKO | 4.995 | 4.86 | 5.0 | 4.995 | 17:35:42:318@+120 | 4.06% |
| TLS | 2.3 | 2.14 | 2.3 | 2.3 | 16:45:50:078@+120 | 5.5% |
| TLSG | 0.152 | 0.137 | 0.152 | 0.152 | 17:35:40:197@+120 | 10.94% |
| TNX | 3.23 | 3.21 | 3.29 | 3.23 | 17:35:57:218@+120 | 1.25% |
| TNXT | 23.24 | 0.0 | 23.58 | 23.24 | 10:21:45:252@+120 | 2.37% |
| TOD'S | 33.22 | 32.98 | 0.0 | 33.22 | 10:17:02:523@+120 | -2.0% |
| TOTAL | 51.47 | 51.27 | 52.3 | 51.47 | 17:06:44:337@+120 | -1.73% |
| TPRO | 7.04 | 6.986 | 7.098 | 7.04 | 10:23:50:676@+120 | -1.53% |
| TPS | 4.98 | 4.98 | 4.98 | 4.98 | 15:55:44:610@+120 | -1.38% |
| TREVI FIN IND | 0.626 | 0.0 | 0.626 | 0.626 | 09:51:19:786@+120 | 0.32% |
| TRIP | 24.0 | 24.0 | 24.0 | 24.0 | 17:10:41:135@+120 | -1.86% |
| TSLA | 686.5 | 680.0 | 691.4 | 686.5 | 10:17:05:074@+120 | -1.7% |
| TWL | 6.4 | 0.0 | 6.46 | 6.4 | 10:14:23:849@+120 | 0.0% |
| TXT E- SOLUTIONS | 10.44 | 0.0 | 10.48 | 10.44 | 10:18:42:663@+120 | 0.38% |
| TYA | 12.6 | 12.6 | 12.75 | 12.6 | 15:06:11:142@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||