Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
0.0 |
0.0 |
8.43 |
10:09:16:011@+120 |
1.68% |
TB |
1.39 |
0.0 |
1.444 |
1.39 |
10:09:46:738@+120 |
4.04% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2735 |
0.2713 |
0.2748 |
0.2735 |
10:24:27:122@+120 |
1.4% |
TELECOM ITALIA R |
0.2594 |
0.257 |
0.2592 |
0.2594 |
10:24:27:122@+120 |
1.32% |
TENARIS |
15.435 |
15.28 |
15.435 |
15.435 |
10:24:21:518@+120 |
-0.38% |
TERNA |
8.026 |
8.014 |
8.12 |
8.026 |
10:24:21:396@+120 |
-0.86% |
TES |
0.149 |
0.149 |
0.152 |
0.149 |
10:20:27:015@+120 |
1.08% |
TGYM |
7.27 |
7.32 |
0.0 |
7.27 |
10:21:43:754@+120 |
-3.45% |
TISCALI |
0.011 |
0.011 |
0.0112 |
0.011 |
10:12:43:199@+120 |
-2.65% |
TISG |
5.56 |
0.0 |
5.56 |
5.56 |
10:02:42:859@+120 |
0.0% |
TKA |
8.292 |
8.238 |
0.0 |
8.292 |
10:00:16:319@+120 |
2.67% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.3 |
2.14 |
2.3 |
2.3 |
16:45:50:078@+120 |
5.5% |
TLSG |
0.152 |
0.137 |
0.152 |
0.152 |
17:35:40:197@+120 |
10.94% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
23.24 |
0.0 |
23.58 |
23.24 |
10:21:45:252@+120 |
2.37% |
TOD'S |
33.22 |
32.98 |
0.0 |
33.22 |
10:17:02:523@+120 |
-2.0% |
TOTAL |
51.47 |
51.27 |
52.3 |
51.47 |
17:06:44:337@+120 |
-1.73% |
TPRO |
7.04 |
6.986 |
7.098 |
7.04 |
10:23:50:676@+120 |
-1.53% |
TPS |
4.98 |
4.98 |
4.98 |
4.98 |
15:55:44:610@+120 |
-1.38% |
TREVI FIN IND |
0.626 |
0.0 |
0.626 |
0.626 |
09:51:19:786@+120 |
0.32% |
TRIP |
24.0 |
24.0 |
24.0 |
24.0 |
17:10:41:135@+120 |
-1.86% |
TSLA |
686.5 |
680.0 |
691.4 |
686.5 |
10:17:05:074@+120 |
-1.7% |
TWL |
6.4 |
0.0 |
6.46 |
6.4 |
10:14:23:849@+120 |
0.0% |
TXT E- SOLUTIONS |
10.44 |
0.0 |
10.48 |
10.44 |
10:18:42:663@+120 |
0.38% |
TYA |
12.6 |
12.6 |
12.75 |
12.6 |
15:06:11:142@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |