Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.72 12.7 12.8 12.72 10:22:36:386@+120 -4.93%
FARM 0.226 0.222 0.226 0.226 09:41:44:077@+120 -0.87%
FBK 12.94 12.865 0.0 12.94 10:28:21:239@+120 2.53%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.586 0.586 0.0 0.586 10:17:25:001@+120 0.17%
FDE 0.302 0.294 0.31 0.302 15:23:52:289@+120 -3.2%
FED 16.7 16.7 16.7 16.7 09:00:55:828@+120 0.0%
FERRARI RACE 180.9 176.15 180.65 180.9 10:28:38:289@+120 2.17%
FERROVIE NORD MI 0.521 0.0 0.525 0.521 10:25:34:214@+120 1.95%
FF 8.98 8.75 9.0 8.98 09:44:42:561@+120 2.62%
FHR 0.815 0.815 0.825 0.815 17:03:20:276@+120 1.87%
FIDIA 1.55 1.55 1.56 1.55 09:45:56:225@+120 -4.9%
FIERA MILANO 3.07 3.0 3.1 3.07 17:35:38:497@+120 0.65%
FILA 9.24 9.21 0.0 9.24 10:24:06:239@+120 -0.1%
FIRST CAPITAL 21.3 21.3 21.3 21.3 09:41:52:972@+120 -0.93%
FME 55.64 55.64 55.7 55.64 16:13:59:090@+120 -2.69%
FNL 6.24 6.2 6.24 6.24 12:13:20:533@+120 0.0%
FNX 6.25 6.1 6.25 6.25 16:44:09:425@+120 -0.79%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.17 0.0 3.17 3.17 10:07:22:921@+120 0.31%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.692 0.684 0.708 0.692 10:28:41:272@+120 -4.94%
FUM 9.64 9.64 9.64 9.64 10:03:50:576@+120 0.0%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti