Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.698 0.697 0.7085 0.698 17:35:41:378@+120 -0.71%
MAIRE TECNIMONT 2.862 2.71 2.898 2.862 17:35:27:278@+120 4.37%
MAPS 3.29 3.29 3.29 3.29 11:49:24:437@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.68 14.66 15.12 14.68 17:35:26:278@+120 -0.54%
MASI 4.36 4.3 4.36 4.36 16:26:56:351@+120 1.39%
MBG 63.24 0.0 64.16 63.24 16:56:15:320@+120 -1.18%
MDC 34.0 33.05 33.9 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.9 9.806 9.96 9.9 17:35:03:378@+120 -0.24%
MET 4.62 4.52 4.75 4.62 12:12:02:195@+120 -2.73%
MFEA 0.526 0.5235 0.0 0.526 17:35:56:878@+120 -1.95%
MFEB 0.7925 0.789 0.803 0.7925 17:35:53:278@+120 -1.67%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.36 1.31 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.38 44.36 45.3 44.38 17:36:30:123@+120 -2.16%
MONDADO-RI EDIT 1.9 1.896 1.926 1.9 17:35:07:078@+120 -1.04%
MONDO TV 0.918 0.913 0.935 0.918 17:35:48:578@+120 0.1%
MONRIF 0.0656 0.0 0.0 0.0656 14:12:02:103@+120 -4.92%
MRK 160.8 160.8 160.8 160.8 15:57:04:097@+120 0.5%
MSFT 247.9 246.0 250.25 247.9 17:12:13:900@+120 -1.11%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 -0.21%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.46 29.26 29.5 28.46 17:35:25:478@+120 -2.66%
MVRS 192.14 0.0 192.2 192.14 17:22:42:564@+120 1.26%
Dati di borsa italiana ritardati di 15 minuti