Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4846 0.0 0.4836 0.4846 14:28:58:284@+120 0.95%
MAIRE TECNIMONT 2.678 2.514 2.69 2.678 14:19:49:354@+120 3.31%
MAPS 3.38 3.31 3.38 3.38 17:35:41:810@+120 1.8%
MARP 4.35 4.35 4.59 4.35 17:35:29:510@+120 -0.91%
MARR 12.94 12.6 12.94 12.94 14:28:42:254@+120 4.52%
MASI 5.04 5.08 5.08 5.04 11:59:37:596@+120 0.8%
MBG 53.22 0.0 53.25 53.22 13:41:12:563@+120 4.35%
MDC 32.35 31.1 32.35 32.35 17:28:40:112@+120 0.77%
MEDIOBANCA 8.318 8.24 8.37 8.318 14:34:20:394@+120 3.81%
MET 3.845 3.845 0.0 3.845 14:33:57:514@+120 -8.45%
MFEA 0.44 0.4332 0.4474 0.44 14:30:41:695@+120 -4.13%
MFEB 0.619 0.61 0.628 0.619 14:32:57:153@+120 0.81%
MFT 2.26 2.26 2.28 2.26 13:40:57:409@+120 1.34%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 3.11 2.97 3.11 3.11 09:00:20:129@+120 9.12%
MOLD 0.62 0.596 0.62 0.62 13:11:35:116@+120 8.01%
MONC 41.44 41.17 41.83 41.44 14:34:14:071@+120 4.62%
MONDADO-RI EDIT 1.71 1.702 1.712 1.71 14:30:40:394@+120 1.54%
MONDO TV 0.664 0.0 0.0 0.664 14:22:21:911@+120 0.6%
MONRIF 0.0636 0.062 0.0636 0.0636 13:09:05:809@+120 0.0%
MRK 171.15 171.15 0.0 171.15 11:38:03:162@+120 1.18%
MSFT 262.0 0.0 0.0 262.0 13:51:05:210@+120 4.82%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0204 0.0 0.0206 0.0204 13:44:40:703@+120 -5.55%
MTS 4.7 0.0 4.7 4.7 11:49:54:565@+120 -1.67%
MU 56.78 0.0 0.0 56.78 11:31:07:457@+120 6.64%
MUNICH RE 220.9 220.9 220.9 220.9 10:12:17:139@+120 -2.94%
MUTUIONLINE 24.36 0.0 0.0 24.36 14:10:24:800@+120 4.63%
MVRS 167.06 0.0 167.58 167.06 13:59:48:805@+120 6.06%
Dati di borsa italiana ritardati di 15 minuti