Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.746 | 0.7135 | 0.762 | 0.746 | 16:56:42:558@+120 | 5.74% |
| MAIRE TECNIMONT | 2.854 | 2.82 | 2.996 | 2.854 | 16:53:25:042@+120 | 1.92% |
| MAPS | 3.22 | 3.19 | 3.22 | 3.22 | 16:26:37:982@+120 | -0.92% |
| MARP | 4.59 | 4.43 | 4.59 | 4.59 | 15:07:29:629@+120 | 2.22% |
| MARR | 13.12 | 13.24 | 13.66 | 13.12 | 16:58:20:140@+120 | -5.2% |
| MASI | 4.8 | 0.0 | 4.8 | 4.8 | 16:28:55:482@+120 | 3.22% |
| MBG | 64.0 | 64.0 | 65.0 | 64.0 | 16:01:37:187@+120 | 1.1% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.35 | 9.324 | 9.49 | 9.35 | 17:00:04:329@+120 | -1.57% |
| MET | 4.41 | 4.33 | 4.33 | 4.41 | 13:06:36:696@+120 | -4.13% |
| MFEA | 0.504 | 0.504 | 0.515 | 0.504 | 16:43:06:455@+120 | -2.6% |
| MFEB | 0.747 | 0.0 | 0.7745 | 0.747 | 16:54:55:145@+120 | -3.48% |
| MFT | 2.21 | 2.21 | 2.21 | 2.21 | 16:21:35:610@+120 | 0.0% |
| MITTEL | 1.355 | 1.355 | 1.355 | 1.355 | 11:39:30:621@+120 | 0.0% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.7 | 0.0 | 0.716 | 0.7 | 15:24:20:226@+120 | 4.16% |
| MONC | 41.04 | 41.01 | 42.02 | 41.04 | 16:59:39:658@+120 | -2.88% |
| MONDADO-RI EDIT | 1.81 | 0.0 | 0.0 | 1.81 | 16:58:52:695@+120 | -3.41% |
| MONDO TV | 0.896 | 0.892 | 0.909 | 0.896 | 16:57:06:037@+120 | -1.1% |
| MONRIF | 0.067 | 0.067 | 0.0682 | 0.067 | 13:02:15:310@+120 | -1.75% |
| MRK | 176.05 | 176.05 | 176.05 | 176.05 | 09:58:08:531@+120 | 2.68% |
| MSFT | 238.65 | 239.65 | 241.75 | 238.65 | 16:00:13:292@+120 | -0.54% |
| MSU | 0.458 | 0.0 | 0.0 | 0.458 | 14:10:10:040@+120 | 0.43% |
| MTF | 0.026 | 0.025 | 0.0 | 0.026 | 15:05:08:946@+120 | 0.77% |
| MTS | 4.64 | 4.6 | 4.64 | 4.64 | 14:07:53:569@+120 | 5.45% |
| MU | 62.06 | 63.43 | 64.01 | 62.06 | 16:58:26:104@+120 | -3.22% |
| MUNICH RE | 222.3 | 222.3 | 222.3 | 222.3 | 16:55:56:994@+120 | 0.58% |
| MUTUIONLINE | 26.7 | 26.7 | 27.58 | 26.7 | 16:58:52:098@+120 | -1.62% |
| MVRS | 164.7 | 165.0 | 173.82 | 164.7 | 17:00:20:041@+120 | -9.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||