Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.5575 |
0.5445 |
0.0 |
0.5575 |
17:19:22:200@+120 |
-14.88% |
MAIRE TECNIMONT |
2.87 |
2.844 |
2.894 |
2.87 |
17:11:19:596@+120 |
0.13% |
MAPS |
3.19 |
3.19 |
3.27 |
3.19 |
13:40:09:946@+120 |
-3.03% |
MARP |
4.39 |
4.39 |
4.39 |
4.39 |
14:25:04:373@+120 |
0.0% |
MARR |
13.46 |
13.46 |
13.66 |
13.46 |
17:18:43:538@+120 |
0.29% |
MASI |
5.18 |
0.0 |
0.0 |
5.18 |
17:07:22:473@+120 |
1.17% |
MBG |
57.72 |
57.25 |
58.23 |
57.72 |
16:34:31:730@+120 |
-2.45% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.48 |
8.454 |
8.534 |
8.48 |
17:18:12:247@+120 |
0.45% |
MET |
4.35 |
4.2 |
4.35 |
4.35 |
14:47:26:569@+120 |
5.07% |
MFEA |
0.4394 |
0.435 |
0.4644 |
0.4394 |
17:17:12:060@+120 |
0.36% |
MFEB |
0.662 |
0.6495 |
0.674 |
0.662 |
17:16:43:605@+120 |
-0.67% |
MFT |
2.5 |
2.43 |
2.52 |
2.5 |
16:15:19:481@+120 |
1.21% |
MITTEL |
1.295 |
1.265 |
1.32 |
1.295 |
17:35:30:941@+120 |
-1.89% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
10:17:44:037@+120 |
-1.59% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.97 |
39.82 |
41.35 |
40.97 |
17:19:50:938@+120 |
2.52% |
MONDADO-RI EDIT |
1.71 |
1.7 |
1.728 |
1.71 |
17:17:09:471@+120 |
-0.69% |
MONDO TV |
0.693 |
0.687 |
0.0 |
0.693 |
16:57:31:671@+120 |
-1.28% |
MONRIF |
0.0618 |
0.0618 |
0.0638 |
0.0618 |
16:26:04:807@+120 |
-2.83% |
MRK |
158.0 |
158.0 |
0.0 |
158.0 |
13:12:14:767@+120 |
-5.47% |
MSFT |
244.9 |
0.0 |
0.0 |
244.9 |
14:09:32:012@+120 |
-2.93% |
MSU |
0.42 |
0.42 |
0.456 |
0.42 |
14:14:31:316@+120 |
-8.29% |
MTF |
0.0226 |
0.0 |
0.0 |
0.0226 |
15:24:05:787@+120 |
-3.41% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.74 |
55.87 |
56.74 |
56.74 |
15:33:11:450@+120 |
0.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
24.74 |
24.58 |
0.0 |
24.74 |
17:09:00:892@+120 |
-3.43% |
MVRS |
157.68 |
152.4 |
155.26 |
157.68 |
16:45:51:737@+120 |
-1.4% |
Dati di borsa italiana ritardati di 15 minuti |