Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.5575 | 0.5445 | 0.0 | 0.5575 | 17:19:22:200@+120 | -14.88% |
| MAIRE TECNIMONT | 2.87 | 2.844 | 2.894 | 2.87 | 17:11:19:596@+120 | 0.13% |
| MAPS | 3.19 | 3.19 | 3.27 | 3.19 | 13:40:09:946@+120 | -3.03% |
| MARP | 4.39 | 4.39 | 4.39 | 4.39 | 14:25:04:373@+120 | 0.0% |
| MARR | 13.46 | 13.46 | 13.66 | 13.46 | 17:18:43:538@+120 | 0.29% |
| MASI | 5.18 | 0.0 | 0.0 | 5.18 | 17:07:22:473@+120 | 1.17% |
| MBG | 57.72 | 57.25 | 58.23 | 57.72 | 16:34:31:730@+120 | -2.45% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.48 | 8.454 | 8.534 | 8.48 | 17:18:12:247@+120 | 0.45% |
| MET | 4.35 | 4.2 | 4.35 | 4.35 | 14:47:26:569@+120 | 5.07% |
| MFEA | 0.4394 | 0.435 | 0.4644 | 0.4394 | 17:17:12:060@+120 | 0.36% |
| MFEB | 0.662 | 0.6495 | 0.674 | 0.662 | 17:16:43:605@+120 | -0.67% |
| MFT | 2.5 | 2.43 | 2.52 | 2.5 | 16:15:19:481@+120 | 1.21% |
| MITTEL | 1.295 | 1.265 | 1.32 | 1.295 | 17:35:30:941@+120 | -1.89% |
| MNL | 3.08 | 3.01 | 3.08 | 3.08 | 10:17:44:037@+120 | -1.59% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.97 | 39.82 | 41.35 | 40.97 | 17:19:50:938@+120 | 2.52% |
| MONDADO-RI EDIT | 1.71 | 1.7 | 1.728 | 1.71 | 17:17:09:471@+120 | -0.69% |
| MONDO TV | 0.693 | 0.687 | 0.0 | 0.693 | 16:57:31:671@+120 | -1.28% |
| MONRIF | 0.0618 | 0.0618 | 0.0638 | 0.0618 | 16:26:04:807@+120 | -2.83% |
| MRK | 158.0 | 158.0 | 0.0 | 158.0 | 13:12:14:767@+120 | -5.47% |
| MSFT | 244.9 | 0.0 | 0.0 | 244.9 | 14:09:32:012@+120 | -2.93% |
| MSU | 0.42 | 0.42 | 0.456 | 0.42 | 14:14:31:316@+120 | -8.29% |
| MTF | 0.0226 | 0.0 | 0.0 | 0.0226 | 15:24:05:787@+120 | -3.41% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.74 | 55.87 | 56.74 | 56.74 | 15:33:11:450@+120 | 0.67% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 24.74 | 24.58 | 0.0 | 24.74 | 17:09:00:892@+120 | -3.43% |
| MVRS | 157.68 | 152.4 | 155.26 | 157.68 | 16:45:51:737@+120 | -1.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||