Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6965 0.6965 0.7165 0.6965 17:35:16:218@+120 -1.48%
MAIRE TECNIMONT 2.75 2.748 2.84 2.75 17:35:57:118@+120 -1.29%
MAPS 3.22 3.22 3.27 3.22 15:00:57:292@+120 -2.12%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.5 14.4 14.92 14.5 17:35:45:918@+120 -0.54%
MASI 4.55 4.38 4.6 4.55 17:35:55:118@+120 3.4%
MBG 64.88 64.88 65.63 64.88 17:20:26:561@+120 -0.18%
MDC 32.95 32.9 33.5 32.95 17:35:00:518@+120 -3.08%
MEDIOBANCA 9.672 9.65 9.914 9.672 17:35:35:318@+120 -2.42%
MET 4.59 4.505 4.595 4.59 13:25:25:128@+120 -0.21%
MFEA 0.522 0.519 0.536 0.522 17:39:55:896@+120 -1.32%
MFEB 0.776 0.776 0.801 0.776 17:35:36:418@+120 -2.14%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MOLD 0.672 0.672 0.698 0.672 12:16:05:472@+120 -0.59%
MONC 43.7 43.6 45.32 43.7 17:35:52:218@+120 -3.46%
MONDADO-RI EDIT 1.882 1.882 1.922 1.882 17:35:45:918@+120 -1.56%
MONDO TV 0.912 0.912 0.929 0.912 17:35:40:118@+120 -0.54%
MONRIF 0.0662 0.0662 0.0662 0.0662 12:19:03:055@+120 -0.3%
MRK 164.15 164.0 164.8 164.15 17:11:26:555@+120 0.09%
MSFT 245.3 245.3 252.55 245.3 17:35:32:918@+120 -1.99%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0254 0.0254 0.0256 0.0254 16:54:19:481@+120 -1.55%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.2 69.2 70.2 69.2 17:24:59:012@+120 -0.5%
MUNICH RE 226.9 226.9 226.9 226.9 15:59:32:349@+120 0.48%
MUTUIONLINE 26.86 26.74 27.6 26.86 17:35:40:018@+120 -1.1%
MVRS 187.56 187.56 192.9 187.56 17:29:07:549@+120 -2.23%
Dati di borsa italiana ritardati di 15 minuti