Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.746 0.742 0.753 0.746 13:29:01:949@+120 0.4%
MAIRE TECNIMONT 3.212 3.21 3.3 3.212 13:28:05:488@+120 7.64%
MAPS 3.22 3.22 3.25 3.22 17:35:10:401@+120 0.31%
MARP 4.57 4.57 4.57 4.57 10:39:14:028@+120 -0.43%
MARR 13.7 0.0 13.8 13.7 13:13:07:845@+120 5.22%
MASI 4.87 4.87 0.0 4.87 13:28:58:223@+120 0.41%
MBG 65.24 64.85 65.24 65.24 10:10:58:849@+120 1.76%
MDC 32.85 32.85 32.85 32.85 11:44:53:469@+120 -0.3%
MEDIOBANCA 9.56 9.508 9.64 9.56 13:29:01:891@+120 1.29%
MET 4.6 4.5 0.0 4.6 09:11:15:039@+120 5.62%
MFEA 0.5265 0.523 0.5345 0.5265 13:28:10:141@+120 -0.56%
MFEB 0.782 0.7715 0.0 0.782 13:24:30:864@+120 -0.38%
MFT 2.5 0.0 2.5 2.5 10:34:45:711@+120 2.45%
MITTEL 1.345 1.34 1.34 1.345 11:42:06:869@+120 -0.37%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.744 0.734 0.762 0.744 11:47:53:376@+120 5.68%
MONC 42.97 42.2 43.07 42.97 13:29:14:147@+120 5.03%
MONDADO-RI EDIT 1.84 1.83 1.852 1.84 13:23:09:798@+120 0.76%
MONDO TV 0.869 0.855 0.89 0.869 13:24:03:597@+120 -2.9%
MONRIF 0.067 0.0652 0.067 0.067 11:21:52:301@+120 0.9%
MRK 177.65 176.6 177.65 177.65 11:31:29:669@+120 0.9%
MSFT 249.3 247.2 250.05 249.3 13:26:42:797@+120 2.48%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.0%
MTF 0.0248 0.0 0.0 0.0248 09:23:16:905@+120 -0.8%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 65.77 65.47 66.02 65.77 11:14:00:669@+120 5.19%
MUNICH RE 224.5 224.5 225.3 224.5 11:16:13:654@+120 1.67%
MUTUIONLINE 27.94 0.0 27.94 27.94 13:13:52:261@+120 3.48%
MVRS 178.2 177.28 180.28 178.2 13:23:49:121@+120 4.58%
Dati di borsa italiana ritardati di 15 minuti