Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7205 0.704 0.7205 0.7205 17:37:02:493@+120 2.12%
MAIRE TECNIMONT 2.85 2.814 2.886 2.85 17:35:15:005@+120 1.78%
MAPS 3.23 3.2 3.21 3.23 17:27:25:607@+120 -0.61%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.34 13.36 13.62 13.34 17:35:55:405@+120 -3.61%
MASI 4.71 4.57 0.0 4.71 17:35:10:905@+120 1.29%
MBG 64.28 63.5 0.0 64.28 14:58:37:712@+120 1.54%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.558 9.372 9.558 9.558 17:39:42:628@+120 0.61%
MET 4.6 0.0 4.6 4.6 14:04:14:478@+120 0.0%
MFEA 0.515 0.51 0.5295 0.515 17:35:47:805@+120 -0.48%
MFEB 0.7745 0.7605 0.775 0.7745 17:35:53:505@+120 0.06%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:20:25:048@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.684 0.68 0.684 0.684 15:33:14:633@+120 1.78%
MONC 42.28 41.56 42.84 42.28 17:36:48:828@+120 0.04%
MONDADO-RI EDIT 1.816 1.792 1.832 1.816 17:35:23:705@+120 -3.09%
MONDO TV 0.906 0.9 0.917 0.906 17:35:21:505@+120 0.0%
MONRIF 0.0682 0.0 0.0682 0.0682 13:01:11:661@+120 0.0%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 242.2 236.95 242.2 242.2 17:11:08:933@+120 0.93%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0274 0.0 0.027 0.0274 17:16:26:643@+120 6.2%
MTS 4.6 4.42 4.6 4.6 17:35:50:605@+120 4.54%
MU 64.99 64.99 65.52 64.99 14:48:45:178@+120 1.34%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.8 0.0 27.28 27.8 17:35:31:594@+120 2.43%
MVRS 181.24 181.06 185.02 181.24 17:00:47:192@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti