Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.095 1.07 15:03:24:883@+120 -2.28%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.115 11.115 11.4 11.115 10:58:16:169@+120 0.4%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.38 0.0 12.78 12.38 15:14:15:308@+120 0.97%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.82 1.808 0.0 1.82 15:11:13:992@+120 -5.99%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.585 26.45 26.9 26.585 15:21:13:786@+120 -4.84%
IG 6.055 6.035 6.14 6.055 15:29:58:969@+120 -1.7%
IGD 3.985 3.97 4.04 3.985 14:19:11:734@+120 -0.87%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:14:02:093@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.09 0.09 0.09 0.09 11:25:45:718@+120 80.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.62 11.53 11.68 11.62 15:30:18:682@+120 -0.85%
IMMSI 0.4175 0.418 0.428 0.4175 15:13:58:760@+120 -0.59%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.032 2.02 2.05 2.032 15:27:55:657@+120 -1.83%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.72 2.72 2.72 2.72 14:52:50:328@+120 1.49%
INTEL 39.04 39.04 39.215 39.04 12:17:30:134@+120 -0.39%
INTERPUMP GROUP 39.62 38.96 39.92 39.62 15:28:39:094@+120 0.15%
INTESA S PAOLO 2.003 1.9794 2.02 2.003 15:29:00:500@+120 1.4%
INW 10.445 10.325 10.475 10.445 15:28:56:560@+120 3.26%
IOT 5.47 5.47 0.0 5.47 15:25:48:460@+120 -4.86%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.466 2.44 2.494 2.466 15:23:43:606@+120 0.98%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.442 1.418 1.454 1.442 15:23:53:195@+120 -2.83%
ITALMOBILIARE 28.1 28.0 28.25 28.1 15:20:10:082@+120 -1.05%
ITD 13.5 13.7 0.0 13.5 15:29:18:376@+120 -6.25%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.563 5.491 5.627 5.563 15:28:34:475@+120 -1.53%
IVS 4.47 0.0 4.58 4.47 15:25:47:987@+120 1.59%
IWB 28.5 28.2 28.3 28.5 15:16:00:820@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti