Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.775 10.74 10.775 10.775 16:01:24:491@+120 -0.04%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 12.14 11.85 12.14 12.14 17:35:28:871@+120 1.33%
IDNTT 3.23 3.23 3.23 3.23 11:21:39:123@+120 0.0%
IE 1.308 1.24 1.358 1.308 14:28:14:600@+120 -0.9%
IEG 2.09 2.05 2.12 2.09 17:16:45:812@+120 0.0%
IFX 30.64 30.64 31.075 30.64 17:21:16:010@+120 -3.19%
IG 5.63 5.575 5.665 5.63 17:35:54:232@+120 -1.14%
IGD 3.215 3.16 3.225 3.215 17:35:19:032@+120 -0.61%
IIG 0.1275 0.125 0.13 0.1275 17:22:27:858@+120 0.79%
IL SOLE 24 ORE 0.482 0.475 0.482 0.482 17:22:53:481@+120 -0.41%
ILLA 0.0030 0.0025 0.0030 0.0030 17:35:39:732@+120 0.0%
ILP 4.6 4.6 4.8 4.6 17:14:10:191@+120 -4.16%
ILTY 7.465 7.42 7.545 7.465 17:35:22:632@+120 -1.25%
IMMSI 0.415 0.406 0.415 0.415 17:07:02:211@+120 1.46%
IMP 4.66 4.66 4.66 4.66 13:22:39:469@+120 -3.31%
INC 1.799 1.76 1.824 1.799 17:35:53:832@+120 -0.6%
INDB 22.8 22.8 22.9 22.8 16:24:58:241@+120 -2.56%
ING GROEP 11.526 11.522 11.584 11.526 16:56:13:598@+120 -0.55%
INT 2.514 2.49 2.514 2.514 17:26:17:264@+120 -1.48%
INTEL 27.81 27.775 28.46 27.81 17:19:25:905@+120 -2.26%
INTERPUMP GROUP 42.98 42.92 43.7 42.98 17:36:33:199@+120 -1.19%
INTESA S PAOLO 2.116 2.116 2.149 2.116 17:40:37:112@+120 -1.96%
INW 9.532 9.47 9.62 9.532 17:35:53:332@+120 -0.99%
IOT 5.9 5.815 5.925 5.9 17:35:20:832@+120 -0.33%
IRCE 2.09 2.08 2.18 2.09 17:29:45:205@+120 -3.24%
IRE 1.607 1.598 1.652 1.607 17:35:41:332@+120 -2.6%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.57 1.542 1.57 1.57 17:35:33:032@+120 0.0%
ITALMOBILIARE 26.45 25.3 26.45 26.45 17:35:06:232@+120 3.52%
ITD 12.85 12.7 12.85 12.85 17:35:05:832@+120 0.0%
ITX 24.62 24.62 24.74 24.62 14:20:02:292@+120 -1.32%
IVG 6.352 6.208 6.359 6.352 17:35:47:232@+120 1.46%
IVS 3.84 3.79 3.84 3.84 17:12:39:590@+120 1.31%
IWB 26.6 26.35 27.0 26.6 17:35:22:332@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti