Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.1 1.08 1.13 1.1 13:48:06:355@+120 2.8%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.29 11.97 12.29 12.29 14:48:25:818@+120 4.15%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.892 1.868 0.0 1.892 13:36:20:093@+120 -2.17%
IEG 2.33 2.3 2.34 2.33 14:39:46:557@+120 -1.27%
IFX 27.67 27.51 27.69 27.67 13:04:06:782@+120 -1.35%
IG 6.06 6.045 6.14 6.06 14:49:51:609@+120 -5.16%
IGD 4.005 3.995 4.03 4.005 14:49:07:535@+120 2.56%
IIG 1.04 1.0 1.03 1.04 13:51:56:325@+120 -0.95%
IKG 0.543 0.0 0.543 0.543 14:13:07:248@+120 1.87%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.51 0.51 0.51 14:27:43:988@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 14:33:03:815@+120 2.17%
ILTY 11.7 11.59 11.75 11.7 14:41:27:066@+120 2.18%
IMMSI 0.419 0.4245 0.4245 0.419 12:34:33:294@+120 -0.71%
IN4 9.55 0.0 9.6 9.55 14:18:57:085@+120 -1.03%
INC 2.036 2.032 2.088 2.036 14:38:34:540@+120 -0.58%
INDB 25.5 25.5 0.0 25.5 13:24:55:021@+120 0.39%
ING GROEP 9.85 9.7 9.85 9.85 13:04:34:066@+120 3.42%
INT 2.662 0.0 0.0 2.662 12:06:04:270@+120 -0.67%
INTEL 39.035 38.74 39.035 39.035 14:46:58:931@+120 0.08%
INTERPUMP GROUP 39.76 0.0 39.78 39.76 14:48:59:824@+120 -3.07%
INTESA S PAOLO 1.9918 1.9466 2.002 1.9918 14:50:00:713@+120 0.44%
INW 10.325 10.005 10.35 10.325 14:39:53:467@+120 0.58%
IOT 5.64 5.62 5.72 5.64 14:46:53:860@+120 -2.08%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.434 2.404 2.436 2.434 14:40:21:869@+120 1.07%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.432 1.412 1.472 1.432 14:08:02:986@+120 -2.58%
ITALMOBILIARE 28.15 28.15 28.4 28.15 14:24:53:660@+120 1.44%
ITD 14.2 14.15 14.3 14.2 12:49:14:494@+120 -3.72%
ITX 20.5 20.5 20.83 20.5 14:40:23:105@+120 1.53%
IVG 5.604 5.52 5.67 5.604 14:48:43:874@+120 0.17%
IVS 4.46 0.0 4.46 4.46 12:51:26:147@+120 -2.19%
IWB 28.25 28.1 29.1 28.25 12:22:44:384@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti