Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.99 1.025 0.994 11:44:53:349@+120 1.22%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.825 10.825 0.0 10.825 11:24:17:161@+120 1.4%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 12.0 11.86 12.05 12.0 11:34:02:550@+120 -1.96%
IDNTT 3.32 3.32 3.32 3.32 10:20:57:547@+120 5.73%
IE 1.956 0.0 0.0 1.956 10:46:53:070@+120 2.3%
IEG 2.39 2.39 2.39 2.39 09:00:51:211@+120 1.7%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.375 6.3 6.385 6.375 11:49:29:984@+120 3.15%
IGD 4.03 4.06 4.125 4.03 11:49:22:503@+120 1.38%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.541 0.0 0.541 0.541 11:32:35:962@+120 1.12%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:29:19:629@+120 -0.37%
ILLA 0.0585 0.0585 0.0585 0.0585 09:58:26:890@+120 -3.3%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 12.0 11.9 11.9 12.0 11:17:38:444@+120 0.84%
IMMSI 0.4305 0.0 0.4325 0.4305 11:48:03:796@+120 -4.01%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.168 2.13 2.212 2.168 11:46:03:234@+120 8.5%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.768 0.0 2.768 2.768 11:23:13:758@+120 3.36%
INTEL 41.775 0.0 41.865 41.775 11:35:25:069@+120 -0.4%
INTERPUMP GROUP 40.84 40.3 41.14 40.84 11:48:32:349@+120 5.63%
INTESA S PAOLO 2.013 1.9586 2.0185 2.013 11:49:27:724@+120 2.05%
INW 10.18 10.06 10.195 10.18 11:47:48:898@+120 0.34%
IOT 5.78 5.755 5.82 5.78 11:48:13:694@+120 -1.61%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.448 2.44 2.464 2.448 11:47:06:178@+120 2.42%
ISC 4.76 4.705 4.76 4.76 10:44:46:279@+120 -2.25%
IT WAY 1.498 1.46 1.598 1.498 11:25:11:863@+120 -4.7%
ITALMOBILIARE 28.75 28.5 28.75 28.75 11:36:20:852@+120 0.7%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.647 0.0 5.689 5.647 11:48:29:571@+120 3.51%
IVS 4.2 4.17 0.0 4.2 10:55:50:550@+120 1.2%
IWB 32.25 31.65 0.0 32.25 11:48:22:236@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti