Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.0 | 0.99 | 1.025 | 1.0 | 12:28:51:500@+120 | 1.83% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.81 | 10.81 | 0.0 | 10.81 | 11:53:00:013@+120 | 1.26% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.58 | 5.48 | 5.6 | 5.58 | 13:42:58:579@+120 | -0.35% |
| ICOS | 11.97 | 11.86 | 12.05 | 11.97 | 12:34:39:109@+120 | -2.2% |
| IDNTT | 3.32 | 3.32 | 3.32 | 3.32 | 10:20:57:547@+120 | 5.73% |
| IE | 1.956 | 0.0 | 0.0 | 1.956 | 10:46:53:070@+120 | 2.3% |
| IEG | 2.4 | 2.39 | 2.4 | 2.4 | 11:59:06:562@+120 | 2.12% |
| IFX | 29.0 | 28.785 | 29.0 | 29.0 | 11:27:10:123@+120 | 1.95% |
| IG | 6.325 | 6.3 | 6.385 | 6.325 | 12:38:55:432@+120 | 2.34% |
| IGD | 4.04 | 4.02 | 4.125 | 4.04 | 12:39:10:461@+120 | 1.63% |
| IIG | 1.02 | 1.02 | 1.02 | 1.02 | 10:56:49:773@+120 | -2.85% |
| IKG | 0.542 | 0.0 | 0.541 | 0.542 | 11:55:39:062@+120 | 1.3% |
| IKGR | 0.778 | 0.764 | 0.778 | 0.778 | 11:20:16:849@+120 | 1.56% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.0 | 0.512 | 12:39:26:345@+120 | -3.03% |
| ILLA | 0.0595 | 0.0585 | 0.0595 | 0.0595 | 12:13:28:504@+120 | -1.65% |
| ILP | 3.6 | 3.6 | 3.6 | 3.6 | 10:58:10:171@+120 | -1.9% |
| ILTY | 11.96 | 11.9 | 11.9 | 11.96 | 12:36:23:479@+120 | 0.5% |
| IMMSI | 0.4305 | 0.0 | 0.4325 | 0.4305 | 11:48:03:796@+120 | -4.01% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.152 | 2.13 | 2.212 | 2.152 | 12:34:26:271@+120 | 7.7% |
| INDB | 25.0 | 24.5 | 25.4 | 25.0 | 17:35:13:878@+120 | -1.57% |
| ING GROEP | 9.32 | 9.32 | 9.32 | 9.32 | 15:30:19:839@+120 | 0.62% |
| INT | 2.69 | 0.0 | 2.768 | 2.69 | 12:27:58:486@+120 | 0.44% |
| INTEL | 41.585 | 0.0 | 41.865 | 41.585 | 12:33:17:579@+120 | -0.85% |
| INTERPUMP GROUP | 40.58 | 40.3 | 41.14 | 40.58 | 12:37:46:953@+120 | 4.96% |
| INTESA S PAOLO | 2.0085 | 1.9586 | 2.0185 | 2.0085 | 12:39:25:867@+120 | 1.83% |
| INW | 10.115 | 10.06 | 10.195 | 10.115 | 12:33:45:399@+120 | -0.29% |
| IOT | 5.805 | 5.755 | 5.82 | 5.805 | 12:19:52:708@+120 | -1.19% |
| IRCE | 2.48 | 2.45 | 2.48 | 2.48 | 10:21:52:839@+120 | 2.05% |
| IRE | 2.43 | 2.428 | 2.464 | 2.43 | 12:28:02:098@+120 | 1.67% |
| ISC | 4.9 | 4.705 | 4.9 | 4.9 | 12:39:19:341@+120 | 0.61% |
| IT WAY | 1.5 | 1.46 | 1.598 | 1.5 | 12:33:56:055@+120 | -4.58% |
| ITALMOBILIARE | 28.7 | 28.5 | 28.75 | 28.7 | 11:57:21:215@+120 | 0.52% |
| ITD | 15.0 | 14.25 | 15.0 | 15.0 | 17:26:58:662@+120 | 2.73% |
| ITX | 20.95 | 20.95 | 20.95 | 20.95 | 10:37:16:200@+120 | 3.4% |
| IVG | 5.635 | 0.0 | 5.689 | 5.635 | 12:39:11:643@+120 | 3.29% |
| IVS | 4.2 | 4.17 | 0.0 | 4.2 | 12:05:47:577@+120 | 1.2% |
| IWB | 31.75 | 31.5 | 0.0 | 31.75 | 12:14:37:739@+120 | -2.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||