Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.99 1.025 1.0 12:28:51:500@+120 1.83%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.81 10.81 0.0 10.81 11:53:00:013@+120 1.26%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.97 11.86 12.05 11.97 12:34:39:109@+120 -2.2%
IDNTT 3.32 3.32 3.32 3.32 10:20:57:547@+120 5.73%
IE 1.956 0.0 0.0 1.956 10:46:53:070@+120 2.3%
IEG 2.4 2.39 2.4 2.4 11:59:06:562@+120 2.12%
IFX 29.0 28.785 29.0 29.0 11:27:10:123@+120 1.95%
IG 6.325 6.3 6.385 6.325 12:38:55:432@+120 2.34%
IGD 4.04 4.02 4.125 4.04 12:39:10:461@+120 1.63%
IIG 1.02 1.02 1.02 1.02 10:56:49:773@+120 -2.85%
IKG 0.542 0.0 0.541 0.542 11:55:39:062@+120 1.3%
IKGR 0.778 0.764 0.778 0.778 11:20:16:849@+120 1.56%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 12:39:26:345@+120 -3.03%
ILLA 0.0595 0.0585 0.0595 0.0595 12:13:28:504@+120 -1.65%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 -1.9%
ILTY 11.96 11.9 11.9 11.96 12:36:23:479@+120 0.5%
IMMSI 0.4305 0.0 0.4325 0.4305 11:48:03:796@+120 -4.01%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.152 2.13 2.212 2.152 12:34:26:271@+120 7.7%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.69 0.0 2.768 2.69 12:27:58:486@+120 0.44%
INTEL 41.585 0.0 41.865 41.585 12:33:17:579@+120 -0.85%
INTERPUMP GROUP 40.58 40.3 41.14 40.58 12:37:46:953@+120 4.96%
INTESA S PAOLO 2.0085 1.9586 2.0185 2.0085 12:39:25:867@+120 1.83%
INW 10.115 10.06 10.195 10.115 12:33:45:399@+120 -0.29%
IOT 5.805 5.755 5.82 5.805 12:19:52:708@+120 -1.19%
IRCE 2.48 2.45 2.48 2.48 10:21:52:839@+120 2.05%
IRE 2.43 2.428 2.464 2.43 12:28:02:098@+120 1.67%
ISC 4.9 4.705 4.9 4.9 12:39:19:341@+120 0.61%
IT WAY 1.5 1.46 1.598 1.5 12:33:56:055@+120 -4.58%
ITALMOBILIARE 28.7 28.5 28.75 28.7 11:57:21:215@+120 0.52%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.95 20.95 20.95 20.95 10:37:16:200@+120 3.4%
IVG 5.635 0.0 5.689 5.635 12:39:11:643@+120 3.29%
IVS 4.2 4.17 0.0 4.2 12:05:47:577@+120 1.2%
IWB 31.75 31.5 0.0 31.75 12:14:37:739@+120 -2.3%
Dati di borsa italiana ritardati di 15 minuti