Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.43 0.0 3.4 10:22:14:547@+120 -3.95%
GABETTI HOLD 1.15 0.0 1.15 1.15 13:56:25:094@+120 0.87%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.71 2.67 2.72 2.71 13:28:08:989@+120 -0.36%
GBUS 14.25 14.2 14.25 14.25 13:47:31:197@+120 -0.69%
GEFRAN 9.24 9.24 0.0 9.24 13:43:20:611@+120 -0.21%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.225 16.98 17.215 17.225 14:04:27:985@+120 1.68%
GEOX 0.824 0.82 0.0 0.824 13:57:45:836@+120 -1.08%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.148 1.14 1.148 1.148 13:50:18:512@+120 0.87%
GHC 3.755 3.755 3.895 3.755 14:02:54:552@+120 -3.34%
GILD 84.0 83.62 84.0 84.0 13:27:56:388@+120 2.23%
GIS 5.95 5.75 0.0 5.95 13:42:45:395@+120 14.42%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 97.0 0.0 0.0 97.0 14:04:04:344@+120 4.05%
GOOGL 96.7 0.0 96.7 96.7 13:59:57:957@+120 5.69%
GPI 13.54 0.0 13.66 13.54 13:21:32:031@+120 0.29%
GRAL 2.13 2.1 2.13 2.13 12:16:47:789@+120 -0.46%
GROW 3.9 3.8 3.8 3.9 14:03:00:068@+120 0.77%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 2.7%
GTH 0.95 0.0 0.967 0.95 13:47:49:705@+120 -1.14%
GVS 3.332 3.32 3.394 3.332 14:00:34:061@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti