Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3695 0.0 0.373 0.3695 12:50:13:597@+120 2.07%
DANIELI&C 21.05 20.8 0.0 21.05 12:58:26:838@+120 -0.7%
DANIELI&C RNC 14.7 14.62 14.94 14.7 12:41:58:405@+120 0.82%
DATA 2.9 0.0 0.0 2.9 12:20:42:238@+120 3.57%
DATALOGIC 8.605 8.535 8.675 8.605 13:05:00:201@+120 1.05%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.5 21.28 21.7 21.5 13:08:38:780@+120 1.7%
DEA CAPITAL 1.14 1.14 1.164 1.14 13:09:01:224@+120 2.33%
DEUTSCHE BANK 10.112 10.59 10.59 10.112 10:20:12:362@+120 -1.01%
DEUTSCHE LUFTHANSA 7.615 7.618 7.709 7.615 12:52:03:949@+120 0.13%
DEUTSCHE POST 38.44 38.115 38.505 38.44 12:53:06:251@+120 0.98%
DEUTSCHE TELEKOM 19.498 19.498 0.0 19.498 11:09:10:238@+120 -0.5%
DGT 2.3 2.3 0.0 2.3 12:58:35:961@+120 -4.16%
DGV 71.0 0.0 72.1 71.0 12:52:07:205@+120 -1.38%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 131.25 0.0 131.85 131.25 13:09:28:849@+120 1.82%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.54 22.14 22.4 22.54 13:07:56:685@+120 2.45%
DIT 1.07 1.07 0.0 1.07 12:55:52:880@+120 -0.92%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 16.0 0.0 0.0 16.0 13:08:02:861@+120 -0.24%
DOV 6.83 6.84 6.94 6.83 13:01:22:704@+120 2.24%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.13 4.09 4.145 4.13 12:54:40:375@+120 2.6%
Dati di borsa italiana ritardati di 15 minuti