Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.323 1.3185 1.3255 1.323 12:13:49:940@+120 0.87%
AAPL 140.36 0.0 140.36 140.36 11:52:28:277@+120 0.67%
ABI 56.6 56.6 56.6 56.6 11:41:33:496@+120 -0.59%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 0.53%
ABS 2.18 2.18 2.18 2.18 11:43:06:681@+120 1.86%
ABT 6.06 6.06 6.06 6.06 10:04:37:180@+120 -2.57%
ABTG 2.1 2.1 2.1 2.1 11:16:04:449@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.42 13.39 13.55 13.42 11:53:02:803@+120 1.35%
ADB 7.92 7.92 0.0 7.92 11:54:40:036@+120 -0.25%
ADS 120.5 120.0 121.58 120.5 11:50:59:611@+120 -2.36%
AED 0.2865 0.2865 0.0 0.2865 11:52:22:693@+120 -0.34%
AEFFE 1.252 1.256 1.28 1.252 11:46:22:115@+120 -2.49%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.608 0.608 0.0 0.608 11:49:03:872@+120 -1.61%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 41.0 0.0 0.0 41.0 11:51:49:522@+120 1.78%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 111.4 0.0 111.4 111.4 11:51:45:309@+120 0.19%
AIR FRANCE-KLM 1.2535 1.2485 1.262 1.2535 11:55:56:291@+120 -2.29%
AIW 4.11 0.0 4.21 4.11 11:28:38:661@+120 -0.48%
ALA 12.0 12.0 12.0 12.0 09:50:38:819@+120 0.41%
ALERION 35.3 35.15 0.0 35.3 11:42:08:252@+120 -1.12%
ALF 0.545 0.545 0.545 0.545 11:43:14:656@+120 -3.53%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.55 0.0 204.9 204.55 11:54:07:399@+120 0.98%
ALW 0.55 0.0 0.0 0.55 11:44:53:543@+120 -2.13%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.08 70.0 0.0 70.08 12:12:06:887@+120 -2.19%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.65 27.62 27.99 27.65 12:14:34:336@+120 -3.11%
AMZN 87.0 86.7 88.08 87.0 12:14:51:302@+120 -3.18%
ANIM 3.68 3.65 3.71 3.68 12:10:00:281@+120 0.54%
ARIS 9.45 9.425 0.0 9.45 12:08:32:386@+120 0.0%
ASCOPIAVE 2.53 2.5 2.565 2.53 11:04:10:878@+120 -1.17%
ASML 573.3 0.0 575.8 573.3 11:49:33:418@+120 -0.26%
ATLANTIA 22.96 0.0 0.0 22.96 11:51:46:237@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.492 0.0 0.0 6.492 12:09:46:749@+120 0.06%
AUTOSTRADE MERID 37.8 37.8 38.2 37.8 11:51:42:054@+120 0.53%
AV 8.45 0.0 8.47 8.45 11:09:11:150@+120 -1.05%
AVIO 11.16 11.16 11.42 11.16 12:08:00:934@+120 -2.1%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.555 0.0 19.655 19.555 12:09:59:429@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti