Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.518 0.0 1.52 13:30:31:517@+120 0.0%
CALEFFI 1.0 0.0 1.0 1.0 12:59:19:217@+120 1.01%
CALTAGI-RONE 3.3 3.28 3.33 3.3 13:15:02:311@+120 -0.6%
CALTAGI-RONE EDIT 0.95 0.0 0.95 0.95 09:54:36:437@+120 0.21%
CAMPARI 10.19 10.01 10.19 10.19 13:49:45:695@+120 1.54%
CASA 0.682 0.672 0.682 0.682 13:35:26:564@+120 -2.01%
CBB 1.04 0.0 1.04 1.04 09:08:55:631@+120 3.48%
CBK 8.034 7.868 8.034 8.034 13:01:07:196@+120 1.23%
CDG 0.666 0.0 0.0 0.666 13:30:27:374@+120 -2.91%
CELL 3.07 0.0 3.07 3.07 12:04:21:990@+120 0.98%
CEMBRE 28.2 28.0 28.7 28.2 17:35:09:603@+120 -0.35%
CEMENTIR 6.21 6.21 0.0 6.21 13:47:25:210@+120 -1.11%
CFL 12.4 12.4 12.5 12.4 15:32:31:620@+120 -2.36%
CFM 3.32 3.32 3.48 3.32 15:38:37:950@+120 -1.77%
CFV 1.99 1.99 1.99 1.99 11:00:17:966@+120 -1.48%
CIA 0.0638 0.0638 0.0638 0.0638 12:05:51:733@+120 0.31%
CIR COMP IND RIU 0.4225 0.0 0.4245 0.4225 13:26:00:082@+120 -0.23%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.75 1.732 1.78 1.75 12:38:35:197@+120 -0.68%
CLASS EDITORI 0.073 0.0728 0.0734 0.073 11:53:38:011@+120 1.38%
CLI 2.45 2.45 0.0 2.45 10:49:09:687@+120 1.23%
CML 2.92 2.93 2.93 2.92 11:34:08:646@+120 -1.35%
CNF 0.366 0.366 0.38 0.366 12:38:44:403@+120 -3.68%
CNHI 15.59 15.325 15.62 15.59 13:48:43:528@+120 2.56%
CNS 4.57 4.57 0.0 4.57 12:20:19:855@+120 0.21%
COIN 43.305 43.305 43.545 43.305 10:12:17:758@+120 0.7%
COM 29.5 0.0 29.6 29.5 13:20:42:147@+120 3.87%
CON 57.14 57.0 57.14 57.14 13:26:57:463@+120 -1.0%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.872 1.872 1.872 1.872 16:55:50:620@+120 -3.9%
COSMO 1.744 1.744 1.852 1.744 13:36:14:091@+120 -6.33%
COV 11.0 11.0 0.0 11.0 12:40:44:782@+120 0.0%
CREDEM 6.69 6.64 0.0 6.69 13:12:46:610@+120 0.9%
CREDIT AGRICOLE 9.55 9.55 9.606 9.55 13:41:53:117@+120 -0.3%
CRL 23.95 23.45 24.05 23.95 13:44:22:509@+120 2.56%
CSP INT IND CALZE 0.364 0.364 0.37 0.364 16:56:37:554@+120 -0.27%
CULT 16.35 16.35 16.5 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.9 55.7 56.3 55.9 12:37:06:947@+120 -0.97%
CY4 9.64 9.49 9.6 9.64 13:48:28:928@+120 8.43%
CYB 4.13 3.97 4.13 4.13 14:20:42:066@+120 2.22%
Dati di borsa italiana ritardati di 15 minuti