Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.1 3.24 3.24 17:10:17:109@+120 7.64%
GABETTI HOLD 1.04 1.016 1.048 1.04 10:22:13:054@+120 3.17%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.53 3.52 3.59 3.53 09:46:18:054@+120 2.61%
GBUS 13.8 13.8 14.3 13.8 10:39:41:349@+120 -4.16%
GEFRAN 8.83 8.63 8.83 8.83 15:18:33:133@+120 0.11%
GEL 1.735 1.725 1.735 1.735 16:15:37:487@+120 2.05%
GENERALI ASS 15.145 15.16 15.605 15.145 10:59:37:190@+120 -2.69%
GEOX 0.744 0.744 0.762 0.744 09:56:44:500@+120 0.0%
GEQ 0.0174 0.016 0.0176 0.0174 15:20:48:194@+120 6.09%
GF 7.22 7.195 7.25 7.22 15:37:03:192@+120 0.0%
GG 1.336 1.314 1.336 1.336 10:22:20:660@+120 -1.76%
GHC 4.21 4.265 4.265 4.21 09:43:52:216@+120 0.83%
GILD 59.91 59.06 59.91 59.91 13:49:27:118@+120 1.54%
GIS 4.8 4.8 4.8 4.8 13:17:43:152@+120 1.69%
GO 0.55 0.538 0.55 0.55 16:15:31:786@+120 0.0%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.52%
GOOGL 2096.0 0.0 2106.5 2096.0 10:35:21:758@+120 1.32%
GPI 13.5 13.5 13.78 13.5 09:48:50:219@+120 -2.59%
GRAL 2.5 2.5 2.5 2.5 10:13:22:207@+120 -2.72%
GROW 4.38 4.28 4.28 4.38 09:40:19:690@+120 -0.68%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.899 0.906 0.908 0.899 10:38:21:575@+120 2.04%
GVS 7.9 7.625 7.86 7.9 10:31:25:645@+120 2.46%
Dati di borsa italiana ritardati di 15 minuti