Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.37 3.4 3.4 11:13:48:360@+120 1.19%
GABETTI HOLD 1.458 1.43 1.478 1.458 12:28:20:210@+120 8.8%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.7 3.63 3.8 3.7 12:44:47:145@+120 1.64%
GBUS 14.1 14.1 14.1 14.1 11:53:18:791@+120 1.43%
GEFRAN 9.57 9.54 9.6 9.57 12:04:46:474@+120 1.26%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 17.835 17.6 17.88 17.835 12:48:22:083@+120 0.93%
GEOX 0.811 0.801 0.818 0.811 12:18:36:730@+120 -1.93%
GEQ 0.018 0.0 0.018 0.018 12:47:59:335@+120 -5.26%
GG 1.182 1.182 1.204 1.182 12:28:21:646@+120 -0.67%
GHC 4.65 4.57 4.79 4.65 12:16:58:382@+120 3.21%
GILD 59.65 59.65 60.52 59.65 17:15:36:749@+120 1.87%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.54 0.54 0.54 0.54 09:32:23:162@+120 -1.45%
GOOG 2243.5 2211.0 2243.5 2243.5 16:33:19:852@+120 2.48%
GOOGL 2217.0 2223.0 2223.0 2217.0 11:25:59:912@+120 1.39%
GPI 13.2 12.8 13.2 13.2 12:46:18:268@+120 3.44%
GRAL 2.8 2.74 2.82 2.8 17:01:10:147@+120 2.56%
GROW 5.0 5.0 5.0 5.0 09:02:05:513@+120 2.45%
GSR 2.69 2.69 2.85 2.69 12:49:02:150@+120 -5.61%
GVS 7.66 7.615 0.0 7.66 12:41:05:765@+120 9.27%
Dati di borsa italiana ritardati di 15 minuti