Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.4 |
3.37 |
3.4 |
3.4 |
11:13:48:360@+120 |
1.19% |
GABETTI HOLD |
1.458 |
1.43 |
1.478 |
1.458 |
12:28:20:210@+120 |
8.8% |
GAMB |
0.354 |
0.354 |
0.354 |
0.354 |
12:38:13:760@+120 |
2.9% |
GAS PLUS |
3.7 |
3.63 |
3.8 |
3.7 |
12:44:47:145@+120 |
1.64% |
GBUS |
14.1 |
14.1 |
14.1 |
14.1 |
11:53:18:791@+120 |
1.43% |
GEFRAN |
9.57 |
9.54 |
9.6 |
9.57 |
12:04:46:474@+120 |
1.26% |
GEL |
1.81 |
1.71 |
1.81 |
1.81 |
16:09:21:727@+120 |
-2.16% |
GENERALI ASS |
17.835 |
17.6 |
17.88 |
17.835 |
12:48:22:083@+120 |
0.93% |
GEOX |
0.811 |
0.801 |
0.818 |
0.811 |
12:18:36:730@+120 |
-1.93% |
GEQ |
0.018 |
0.0 |
0.018 |
0.018 |
12:47:59:335@+120 |
-5.26% |
GG |
1.182 |
1.182 |
1.204 |
1.182 |
12:28:21:646@+120 |
-0.67% |
GHC |
4.65 |
4.57 |
4.79 |
4.65 |
12:16:58:382@+120 |
3.21% |
GILD |
59.65 |
59.65 |
60.52 |
59.65 |
17:15:36:749@+120 |
1.87% |
GIS |
4.18 |
4.18 |
4.18 |
4.18 |
14:44:31:086@+120 |
2.45% |
GO |
0.54 |
0.54 |
0.54 |
0.54 |
09:32:23:162@+120 |
-1.45% |
GOOG |
2243.5 |
2211.0 |
2243.5 |
2243.5 |
16:33:19:852@+120 |
2.48% |
GOOGL |
2217.0 |
2223.0 |
2223.0 |
2217.0 |
11:25:59:912@+120 |
1.39% |
GPI |
13.2 |
12.8 |
13.2 |
13.2 |
12:46:18:268@+120 |
3.44% |
GRAL |
2.8 |
2.74 |
2.82 |
2.8 |
17:01:10:147@+120 |
2.56% |
GROW |
5.0 |
5.0 |
5.0 |
5.0 |
09:02:05:513@+120 |
2.45% |
GSR |
2.69 |
2.69 |
2.85 |
2.69 |
12:49:02:150@+120 |
-5.61% |
GVS |
7.66 |
7.615 |
0.0 |
7.66 |
12:41:05:765@+120 |
9.27% |
Dati di borsa italiana ritardati di 15 minuti |