Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.42 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.14 1.126 1.142 1.14 12:18:49:155@+120 -0.69%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.71 2.67 2.72 2.71 13:21:21:549@+120 0.37%
GBUS 14.8 14.8 0.0 14.8 13:19:20:253@+120 0.0%
GEFRAN 9.06 8.99 8.99 9.06 13:28:26:704@+120 -1.09%
GEL 1.74 0.0 1.88 1.74 13:34:53:699@+120 4.19%
GENERALI ASS 17.405 17.07 17.41 17.405 13:49:27:133@+120 1.01%
GEOX 0.827 0.817 0.835 0.827 13:36:47:144@+120 0.85%
GEQ 0.0116 0.0116 0.012 0.0116 16:46:48:710@+120 -1.69%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.148 1.148 1.156 1.148 10:28:06:709@+120 -0.17%
GHC 3.82 3.795 3.86 3.82 13:32:43:112@+120 -0.77%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 0.68%
GIS 5.6 5.6 5.7 5.6 11:46:59:763@+120 4.67%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.365 0.365 0.365 0.365 13:04:56:534@+120 0.0%
GOOG 96.03 95.61 96.03 96.03 17:26:57:259@+120 1.3%
GOOGL 94.81 94.75 95.1 94.81 12:19:24:439@+120 -0.15%
GPI 13.4 13.4 13.44 13.4 11:07:53:442@+120 -1.75%
GRAL 2.13 2.11 2.14 2.13 16:25:29:997@+120 3.39%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.96 0.941 0.976 0.96 12:55:14:524@+120 -0.2%
GVS 3.514 3.514 3.604 3.514 13:39:05:110@+120 -7.33%
Dati di borsa italiana ritardati di 15 minuti