Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 0.0 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.144 0.0 0.0 1.144 17:35:24:121@+120 -0.34%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.72 0.0 2.74 2.72 17:35:32:321@+120 0.74%
GBUS 15.0 14.8 15.2 15.0 17:35:17:721@+120 1.35%
GEFRAN 9.06 8.99 9.24 9.06 17:35:30:121@+120 -1.09%
GEL 1.72 0.0 1.78 1.72 15:57:40:236@+120 2.99%
GENERALI ASS 17.215 17.125 17.36 17.215 17:35:23:521@+120 -0.08%
GEOX 0.835 0.808 0.0 0.835 17:35:40:921@+120 1.82%
GEQ 0.0116 0.0116 0.012 0.0116 16:46:48:710@+120 -1.69%
GF 7.1 7.1 7.1 7.1 14:04:03:381@+120 0.0%
GG 1.148 0.0 1.148 1.148 12:05:54:540@+120 -0.17%
GHC 3.835 0.0 0.0 3.835 17:29:56:800@+120 -0.38%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 0.68%
GIS 5.5 5.4 0.0 5.5 15:13:37:595@+120 2.8%
GML 1.63 1.63 1.63 1.63 15:23:56:541@+120 0.0%
GO 0.375 0.375 0.375 0.375 14:46:32:570@+120 2.73%
GOOG 96.03 0.0 96.03 96.03 17:26:57:259@+120 1.3%
GOOGL 95.61 93.8 95.7 95.61 16:51:26:969@+120 0.68%
GPI 13.42 13.42 13.68 13.42 17:35:12:421@+120 -1.61%
GRAL 2.14 2.11 2.14 2.14 14:16:32:203@+120 3.88%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.964 0.934 0.98 0.964 17:29:51:530@+120 0.2%
GVS 3.62 3.606 3.884 3.62 17:35:24:421@+120 -4.53%
Dati di borsa italiana ritardati di 15 minuti