Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.222 1.222 0.0 1.222 09:48:17:990@+120 -2.24%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.98 4.0 4.34 3.98 12:10:10:503@+120 10.55%
GBUS 13.85 13.55 0.0 13.85 12:06:49:551@+120 -4.48%
GEFRAN 9.57 9.57 0.0 9.57 12:02:47:622@+120 -1.64%
GEL 1.885 1.885 1.935 1.885 17:06:32:411@+120 0.26%
GENERALI ASS 15.14 15.08 15.37 15.14 12:14:16:183@+120 -0.91%
GEOX 0.841 0.838 0.0 0.841 12:05:18:344@+120 -1.63%
GEQ 0.0162 0.0154 0.0162 0.0162 12:12:23:436@+120 1.25%
GF 7.22 7.22 7.22 7.22 11:44:53:482@+120 0.27%
GG 1.284 1.284 0.0 1.284 10:26:55:486@+120 -1.98%
GHC 3.99 0.0 3.99 3.99 11:40:51:334@+120 1.52%
GILD 64.32 64.32 64.98 64.32 16:36:59:833@+120 -1.06%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:10:03:583@+120 0.0%
GOOG 119.12 119.12 0.0 119.12 10:00:08:428@+120 0.45%
GOOGL 118.3 117.68 0.0 118.3 12:12:01:034@+120 0.4%
GPI 13.68 13.68 13.98 13.68 11:49:27:882@+120 -2.42%
GRAL 2.64 2.6 2.64 2.64 11:38:22:895@+120 0.76%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.6%
GTH 0.876 0.876 0.876 0.876 09:07:41:787@+120 0.68%
GVS 9.425 9.41 9.475 9.425 10:32:25:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti