Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.28 3.22 17:35:25:388@+120 -0.61%
GABETTI HOLD 0.977 0.0 0.0 0.977 09:27:09:650@+120 -5.32%
GAMB 0.36 0.36 0.36 0.36 16:31:01:004@+120 -2.7%
GAS PLUS 3.33 3.33 3.59 3.33 17:35:48:588@+120 -4.31%
GBUS 14.3 13.8 14.35 14.3 16:07:35:929@+120 0.7%
GEFRAN 8.6 8.6 8.71 8.6 09:14:22:683@+120 -2.6%
GEL 1.73 1.69 1.73 1.73 17:00:56:244@+120 -0.28%
GENERALI ASS 14.815 0.0 14.82 14.815 09:44:51:021@+120 -3.89%
GEOX 0.736 0.736 0.0 0.736 09:17:45:652@+120 -1.2%
GEQ 0.0172 0.0166 0.0178 0.0172 16:45:02:599@+120 -1.14%
GF 7.22 7.19 7.25 7.22 17:07:25:418@+120 0.0%
GG 1.326 1.326 1.334 1.326 09:44:08:077@+120 -0.59%
GHC 4.265 0.0 0.0 4.265 09:18:44:824@+120 0.58%
GILD 60.46 60.4 60.46 60.46 15:30:12:264@+120 0.91%
GIS 4.8 4.8 4.8 4.8 13:27:20:526@+120 0.0%
GO 0.538 0.538 0.538 0.538 09:30:33:047@+120 -2.18%
GOOG 2133.0 2076.5 2137.0 2133.0 17:22:47:730@+120 3.09%
GOOGL 2209.5 2174.5 2209.5 2209.5 09:33:52:938@+120 6.71%
GPI 13.42 13.12 13.8 13.42 17:35:31:988@+120 -1.32%
GRAL 2.5 2.5 2.5 2.5 14:01:51:781@+120 -0.39%
GROW 4.55 4.28 4.55 4.55 10:21:19:374@+120 -0.65%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.872 0.87 0.908 0.872 17:29:56:233@+120 -0.68%
GVS 7.93 0.0 0.0 7.93 09:24:19:994@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti