Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.1 3.24 3.24 17:10:17:109@+120 7.64%
GABETTI HOLD 1.048 0.0 1.048 1.048 09:06:04:676@+120 3.96%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.55 3.55 3.59 3.55 09:03:57:622@+120 3.19%
GBUS 14.2 14.2 14.55 14.2 16:44:53:654@+120 -1.38%
GEFRAN 8.83 8.63 8.83 8.83 15:18:33:133@+120 0.11%
GEL 1.735 1.725 1.735 1.735 16:15:37:487@+120 2.05%
GENERALI ASS 15.405 15.415 15.605 15.405 09:13:43:453@+120 -1.02%
GEOX 0.762 0.762 0.762 0.762 09:00:06:088@+120 2.41%
GEQ 0.0174 0.016 0.0176 0.0174 15:20:48:194@+120 6.09%
GF 7.22 7.195 7.25 7.22 15:37:03:192@+120 0.0%
GG 1.334 1.272 1.372 1.334 16:44:44:542@+120 -1.91%
GHC 4.265 4.265 4.265 4.265 09:08:19:067@+120 2.15%
GILD 59.91 59.06 59.91 59.91 13:49:27:118@+120 1.54%
GIS 4.8 4.8 4.8 4.8 13:17:43:152@+120 1.69%
GO 0.55 0.538 0.55 0.55 16:15:31:786@+120 0.0%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.52%
GOOGL 2070.5 2060.0 2078.5 2070.5 15:51:44:265@+120 0.09%
GPI 13.6 13.34 13.86 13.6 17:35:47:996@+120 -1.87%
GRAL 2.5 2.5 2.56 2.5 17:25:02:065@+120 -2.72%
GROW 4.28 4.28 4.28 4.28 09:00:13:288@+120 -2.94%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.908 0.906 0.908 0.908 09:10:30:587@+120 3.06%
GVS 7.86 7.675 7.915 7.86 17:35:55:196@+120 1.94%
Dati di borsa italiana ritardati di 15 minuti