Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.7 |
12.52 |
12.52 |
12.7 |
12:00:38:271@+120 |
1.6% |
FARM |
0.23 |
0.23 |
0.23 |
0.23 |
11:50:30:447@+120 |
3.6% |
FBK |
12.125 |
11.84 |
12.15 |
12.125 |
15:27:46:661@+120 |
0.04% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5095 |
0.505 |
0.512 |
0.5095 |
15:30:43:232@+120 |
0.39% |
FDE |
0.278 |
0.278 |
0.278 |
0.278 |
12:29:15:161@+120 |
-2.11% |
FERRARI RACE |
209.1 |
205.2 |
210.0 |
209.1 |
15:34:25:851@+120 |
-0.75% |
FERROVIE NORD MI |
0.4275 |
0.0 |
0.0 |
0.4275 |
15:27:46:542@+120 |
-0.69% |
FF |
8.6 |
8.38 |
8.6 |
8.6 |
15:06:54:475@+120 |
0.11% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.545 |
0.0 |
0.0 |
1.545 |
12:49:04:179@+120 |
-2.83% |
FIERA MILANO |
3.09 |
3.08 |
3.105 |
3.09 |
15:14:52:794@+120 |
0.48% |
FILA |
8.28 |
8.2 |
8.24 |
8.28 |
15:00:53:821@+120 |
-0.48% |
FIRE |
3.09 |
3.09 |
3.095 |
3.09 |
17:35:24:783@+120 |
-1.27% |
FIRST CAPITAL |
21.0 |
21.0 |
21.6 |
21.0 |
10:43:36:073@+120 |
-1.86% |
FME |
37.42 |
0.0 |
37.48 |
37.42 |
09:43:22:137@+120 |
2.07% |
FNL |
6.6 |
6.6 |
6.74 |
6.6 |
12:12:26:364@+120 |
0.3% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.8 |
25.8 |
25.8 |
25.8 |
11:28:44:844@+120 |
1.57% |
FOS |
3.4 |
3.4 |
3.4 |
3.4 |
11:19:35:451@+120 |
-0.58% |
FRE |
24.59 |
24.59 |
24.79 |
24.59 |
12:04:29:459@+120 |
0.57% |
FTC |
1.24 |
1.24 |
1.24 |
1.24 |
16:03:18:564@+120 |
-2.82% |
FULLSIX |
0.81 |
0.836 |
0.85 |
0.81 |
14:53:35:906@+120 |
0.0% |
FUM |
9.12 |
9.12 |
9.12 |
9.12 |
10:48:51:704@+120 |
0.0% |
FVI |
15.0 |
0.0 |
15.0 |
15.0 |
13:33:32:860@+120 |
0.33% |
Dati di borsa italiana ritardati di 15 minuti |