Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.7 | 12.52 | 12.52 | 12.7 | 12:00:38:271@+120 | 1.6% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 11:50:30:447@+120 | 3.6% |
| FBK | 12.125 | 11.84 | 12.15 | 12.125 | 15:27:46:661@+120 | 0.04% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5095 | 0.505 | 0.512 | 0.5095 | 15:30:43:232@+120 | 0.39% |
| FDE | 0.278 | 0.278 | 0.278 | 0.278 | 12:29:15:161@+120 | -2.11% |
| FERRARI RACE | 209.1 | 205.2 | 210.0 | 209.1 | 15:34:25:851@+120 | -0.75% |
| FERROVIE NORD MI | 0.4275 | 0.0 | 0.0 | 0.4275 | 15:27:46:542@+120 | -0.69% |
| FF | 8.6 | 8.38 | 8.6 | 8.6 | 15:06:54:475@+120 | 0.11% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.545 | 0.0 | 0.0 | 1.545 | 12:49:04:179@+120 | -2.83% |
| FIERA MILANO | 3.09 | 3.08 | 3.105 | 3.09 | 15:14:52:794@+120 | 0.48% |
| FILA | 8.28 | 8.2 | 8.24 | 8.28 | 15:00:53:821@+120 | -0.48% |
| FIRE | 3.09 | 3.09 | 3.095 | 3.09 | 17:35:24:783@+120 | -1.27% |
| FIRST CAPITAL | 21.0 | 21.0 | 21.6 | 21.0 | 10:43:36:073@+120 | -1.86% |
| FME | 37.42 | 0.0 | 37.48 | 37.42 | 09:43:22:137@+120 | 2.07% |
| FNL | 6.6 | 6.6 | 6.74 | 6.6 | 12:12:26:364@+120 | 0.3% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.8 | 25.8 | 25.8 | 25.8 | 11:28:44:844@+120 | 1.57% |
| FOS | 3.4 | 3.4 | 3.4 | 3.4 | 11:19:35:451@+120 | -0.58% |
| FRE | 24.59 | 24.59 | 24.79 | 24.59 | 12:04:29:459@+120 | 0.57% |
| FTC | 1.24 | 1.24 | 1.24 | 1.24 | 16:03:18:564@+120 | -2.82% |
| FULLSIX | 0.81 | 0.836 | 0.85 | 0.81 | 14:53:35:906@+120 | 0.0% |
| FUM | 9.12 | 9.12 | 9.12 | 9.12 | 10:48:51:704@+120 | 0.0% |
| FVI | 15.0 | 0.0 | 15.0 | 15.0 | 13:33:32:860@+120 | 0.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||