Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.45 |
23.4 |
23.8 |
23.45 |
17:35:20:910@+120 |
-0.84% |
SAES GET |
21.2 |
20.7 |
21.5 |
21.2 |
17:35:04:510@+120 |
-2.3% |
SAES GET RNC |
14.35 |
14.0 |
14.4 |
14.35 |
17:35:17:910@+120 |
0.7% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.211 |
1.21 |
1.216 |
1.211 |
09:00:11:845@+120 |
-3.81% |
SAIPEM |
2.574 |
2.459 |
0.0 |
2.574 |
09:34:42:794@+120 |
-21.13% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
14.96 |
14.51 |
14.96 |
14.96 |
09:32:50:160@+120 |
-0.66% |
SANOFI |
96.76 |
95.98 |
98.07 |
96.76 |
16:57:04:961@+120 |
-4.1% |
SAP |
85.52 |
85.52 |
85.52 |
85.52 |
09:02:07:008@+120 |
-5.15% |
SARAS |
1.3655 |
1.353 |
1.388 |
1.3655 |
09:34:09:906@+120 |
-6.15% |
SBB |
2.905 |
2.895 |
2.905 |
2.905 |
10:21:24:532@+120 |
-2.84% |
SBUX |
72.27 |
72.15 |
73.0 |
72.27 |
15:59:05:464@+120 |
0.11% |
SCF |
16.22 |
16.22 |
16.22 |
16.22 |
09:00:57:857@+120 |
-2.52% |
SCK |
6.09 |
6.09 |
6.52 |
6.09 |
17:35:08:010@+120 |
-2.71% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
23.0 |
23.0 |
23.0 |
23.0 |
15:57:30:707@+120 |
-2.78% |
SEB |
6.5 |
6.3 |
6.7 |
6.5 |
17:35:28:210@+120 |
3.17% |
SEIF |
0.369 |
0.357 |
0.375 |
0.369 |
16:28:52:539@+120 |
-1.6% |
SERI |
6.95 |
6.94 |
6.95 |
6.95 |
09:25:42:810@+120 |
-1.13% |
SERVIZI ITALIA |
1.36 |
1.34 |
1.375 |
1.36 |
17:09:10:139@+120 |
-0.36% |
SES |
121.4 |
117.4 |
121.5 |
121.4 |
17:35:46:910@+120 |
-0.97% |
SGC |
0.307 |
0.307 |
0.307 |
0.307 |
09:00:09:357@+120 |
-0.32% |
SHE |
2.9 |
2.9 |
2.92 |
2.9 |
15:56:04:857@+120 |
-1.69% |
SIEMENS |
97.62 |
96.46 |
99.3 |
97.62 |
17:28:21:057@+120 |
-4.21% |
SIF |
2.83 |
2.74 |
2.85 |
2.83 |
17:16:12:072@+120 |
1.07% |
SIT |
6.8 |
6.76 |
6.8 |
6.8 |
09:03:09:217@+120 |
-7.1% |
SL |
32.0 |
32.0 |
32.1 |
32.0 |
09:33:36:160@+120 |
0.47% |
SNAM RE-TE GAS |
4.944 |
4.909 |
0.0 |
4.944 |
09:34:10:753@+120 |
-2.4% |
SOCIETE GENERALE |
20.9 |
20.535 |
21.875 |
20.9 |
17:24:44:909@+120 |
-6.8% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.815 |
0.815 |
0.817 |
0.815 |
09:01:00:924@+120 |
-5.23% |
SOL |
16.3 |
0.0 |
16.3 |
16.3 |
09:14:50:029@+120 |
0.12% |
SOM |
31.8 |
31.5 |
31.8 |
31.8 |
09:22:57:785@+120 |
2.58% |
SOS |
0.968 |
0.968 |
0.98 |
0.968 |
16:35:48:895@+120 |
-2.22% |
SOU |
4.1 |
4.08 |
4.1 |
4.1 |
17:13:57:138@+120 |
0.0% |
SPN |
12.0 |
11.7 |
12.0 |
12.0 |
17:28:00:698@+120 |
0.0% |
SS LAZIO |
1.015 |
0.992 |
1.015 |
1.015 |
16:33:36:716@+120 |
0.99% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.85 |
1.8 |
1.926 |
1.85 |
17:00:40:715@+120 |
-1.28% |
STLA |
11.784 |
0.0 |
11.784 |
11.784 |
09:34:44:493@+120 |
-3.33% |
STMICRO-ELECT. |
29.49 |
28.97 |
29.48 |
29.49 |
09:34:07:974@+120 |
-4.22% |
SU |
111.4 |
111.14 |
112.0 |
111.4 |
15:53:18:408@+120 |
-3.26% |
SVS |
11.26 |
11.0 |
11.78 |
11.26 |
16:31:17:346@+120 |
-4.41% |
Dati di borsa italiana ritardati di 15 minuti |