Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.45 23.4 23.8 23.45 17:35:20:910@+120 -0.84%
SAES GET 21.2 20.7 21.5 21.2 17:35:04:510@+120 -2.3%
SAES GET RNC 14.35 14.0 14.4 14.35 17:35:17:910@+120 0.7%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.211 1.21 1.216 1.211 09:00:11:845@+120 -3.81%
SAIPEM 2.574 2.459 0.0 2.574 09:34:42:794@+120 -21.13%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.96 14.51 14.96 14.96 09:32:50:160@+120 -0.66%
SANOFI 96.76 95.98 98.07 96.76 16:57:04:961@+120 -4.1%
SAP 85.52 85.52 85.52 85.52 09:02:07:008@+120 -5.15%
SARAS 1.3655 1.353 1.388 1.3655 09:34:09:906@+120 -6.15%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.27 72.15 73.0 72.27 15:59:05:464@+120 0.11%
SCF 16.22 16.22 16.22 16.22 09:00:57:857@+120 -2.52%
SCK 6.09 6.09 6.52 6.09 17:35:08:010@+120 -2.71%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.0 23.0 23.0 23.0 15:57:30:707@+120 -2.78%
SEB 6.5 6.3 6.7 6.5 17:35:28:210@+120 3.17%
SEIF 0.369 0.357 0.375 0.369 16:28:52:539@+120 -1.6%
SERI 6.95 6.94 6.95 6.95 09:25:42:810@+120 -1.13%
SERVIZI ITALIA 1.36 1.34 1.375 1.36 17:09:10:139@+120 -0.36%
SES 121.4 117.4 121.5 121.4 17:35:46:910@+120 -0.97%
SGC 0.307 0.307 0.307 0.307 09:00:09:357@+120 -0.32%
SHE 2.9 2.9 2.92 2.9 15:56:04:857@+120 -1.69%
SIEMENS 97.62 96.46 99.3 97.62 17:28:21:057@+120 -4.21%
SIF 2.83 2.74 2.85 2.83 17:16:12:072@+120 1.07%
SIT 6.8 6.76 6.8 6.8 09:03:09:217@+120 -7.1%
SL 32.0 32.0 32.1 32.0 09:33:36:160@+120 0.47%
SNAM RE-TE GAS 4.944 4.909 0.0 4.944 09:34:10:753@+120 -2.4%
SOCIETE GENERALE 20.9 20.535 21.875 20.9 17:24:44:909@+120 -6.8%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.815 0.815 0.817 0.815 09:01:00:924@+120 -5.23%
SOL 16.3 0.0 16.3 16.3 09:14:50:029@+120 0.12%
SOM 31.8 31.5 31.8 31.8 09:22:57:785@+120 2.58%
SOS 0.968 0.968 0.98 0.968 16:35:48:895@+120 -2.22%
SOU 4.1 4.08 4.1 4.1 17:13:57:138@+120 0.0%
SPN 12.0 11.7 12.0 12.0 17:28:00:698@+120 0.0%
SS LAZIO 1.015 0.992 1.015 1.015 16:33:36:716@+120 0.99%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.85 1.8 1.926 1.85 17:00:40:715@+120 -1.28%
STLA 11.784 0.0 11.784 11.784 09:34:44:493@+120 -3.33%
STMICRO-ELECT. 29.49 28.97 29.48 29.49 09:34:07:974@+120 -4.22%
SU 111.4 111.14 112.0 111.4 15:53:18:408@+120 -3.26%
SVS 11.26 11.0 11.78 11.26 16:31:17:346@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti