Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.45 | 23.4 | 23.8 | 23.45 | 17:35:20:910@+120 | -0.84% |
| SAES GET | 21.2 | 20.7 | 21.5 | 21.2 | 17:35:04:510@+120 | -2.3% |
| SAES GET RNC | 14.35 | 14.0 | 14.4 | 14.35 | 17:35:17:910@+120 | 0.7% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.211 | 1.21 | 1.216 | 1.211 | 09:00:11:845@+120 | -3.81% |
| SAIPEM | 2.574 | 2.459 | 0.0 | 2.574 | 09:34:42:794@+120 | -21.13% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.96 | 14.51 | 14.96 | 14.96 | 09:32:50:160@+120 | -0.66% |
| SANOFI | 96.76 | 95.98 | 98.07 | 96.76 | 16:57:04:961@+120 | -4.1% |
| SAP | 85.52 | 85.52 | 85.52 | 85.52 | 09:02:07:008@+120 | -5.15% |
| SARAS | 1.3655 | 1.353 | 1.388 | 1.3655 | 09:34:09:906@+120 | -6.15% |
| SBB | 2.905 | 2.895 | 2.905 | 2.905 | 10:21:24:532@+120 | -2.84% |
| SBUX | 72.27 | 72.15 | 73.0 | 72.27 | 15:59:05:464@+120 | 0.11% |
| SCF | 16.22 | 16.22 | 16.22 | 16.22 | 09:00:57:857@+120 | -2.52% |
| SCK | 6.09 | 6.09 | 6.52 | 6.09 | 17:35:08:010@+120 | -2.71% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 23.0 | 23.0 | 23.0 | 23.0 | 15:57:30:707@+120 | -2.78% |
| SEB | 6.5 | 6.3 | 6.7 | 6.5 | 17:35:28:210@+120 | 3.17% |
| SEIF | 0.369 | 0.357 | 0.375 | 0.369 | 16:28:52:539@+120 | -1.6% |
| SERI | 6.95 | 6.94 | 6.95 | 6.95 | 09:25:42:810@+120 | -1.13% |
| SERVIZI ITALIA | 1.36 | 1.34 | 1.375 | 1.36 | 17:09:10:139@+120 | -0.36% |
| SES | 121.4 | 117.4 | 121.5 | 121.4 | 17:35:46:910@+120 | -0.97% |
| SGC | 0.307 | 0.307 | 0.307 | 0.307 | 09:00:09:357@+120 | -0.32% |
| SHE | 2.9 | 2.9 | 2.92 | 2.9 | 15:56:04:857@+120 | -1.69% |
| SIEMENS | 97.62 | 96.46 | 99.3 | 97.62 | 17:28:21:057@+120 | -4.21% |
| SIF | 2.83 | 2.74 | 2.85 | 2.83 | 17:16:12:072@+120 | 1.07% |
| SIT | 6.8 | 6.76 | 6.8 | 6.8 | 09:03:09:217@+120 | -7.1% |
| SL | 32.0 | 32.0 | 32.1 | 32.0 | 09:33:36:160@+120 | 0.47% |
| SNAM RE-TE GAS | 4.944 | 4.909 | 0.0 | 4.944 | 09:34:10:753@+120 | -2.4% |
| SOCIETE GENERALE | 20.9 | 20.535 | 21.875 | 20.9 | 17:24:44:909@+120 | -6.8% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.815 | 0.815 | 0.817 | 0.815 | 09:01:00:924@+120 | -5.23% |
| SOL | 16.3 | 0.0 | 16.3 | 16.3 | 09:14:50:029@+120 | 0.12% |
| SOM | 31.8 | 31.5 | 31.8 | 31.8 | 09:22:57:785@+120 | 2.58% |
| SOS | 0.968 | 0.968 | 0.98 | 0.968 | 16:35:48:895@+120 | -2.22% |
| SOU | 4.1 | 4.08 | 4.1 | 4.1 | 17:13:57:138@+120 | 0.0% |
| SPN | 12.0 | 11.7 | 12.0 | 12.0 | 17:28:00:698@+120 | 0.0% |
| SS LAZIO | 1.015 | 0.992 | 1.015 | 1.015 | 16:33:36:716@+120 | 0.99% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.85 | 1.8 | 1.926 | 1.85 | 17:00:40:715@+120 | -1.28% |
| STLA | 11.784 | 0.0 | 11.784 | 11.784 | 09:34:44:493@+120 | -3.33% |
| STMICRO-ELECT. | 29.49 | 28.97 | 29.48 | 29.49 | 09:34:07:974@+120 | -4.22% |
| SU | 111.4 | 111.14 | 112.0 | 111.4 | 15:53:18:408@+120 | -3.26% |
| SVS | 11.26 | 11.0 | 11.78 | 11.26 | 16:31:17:346@+120 | -4.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||