Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.9 |
13.88 |
14.0 |
13.9 |
17:06:04:807@+120 |
0.72% |
FARM |
0.224 |
0.218 |
0.224 |
0.224 |
15:04:54:644@+120 |
0.9% |
FBK |
11.295 |
11.245 |
11.855 |
11.295 |
17:35:42:288@+120 |
-2.41% |
FCM |
1.0 |
1.0 |
1.0 |
1.0 |
15:03:58:573@+120 |
0.0% |
FCT |
0.502 |
0.501 |
0.5175 |
0.502 |
17:35:43:788@+120 |
-2.33% |
FDE |
0.264 |
0.252 |
0.266 |
0.264 |
16:44:17:377@+120 |
-2.22% |
FED |
17.0 |
17.0 |
17.0 |
17.0 |
12:05:50:336@+120 |
0.59% |
FERRARI RACE |
182.2 |
179.45 |
184.45 |
182.2 |
17:35:48:988@+120 |
0.16% |
FERROVIE NORD MI |
0.43 |
0.43 |
0.4365 |
0.43 |
17:35:34:488@+120 |
-1.26% |
FF |
8.66 |
8.51 |
8.73 |
8.66 |
17:35:34:288@+120 |
-0.57% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.595 |
1.595 |
1.69 |
1.595 |
15:31:59:913@+120 |
0.0% |
FIERA MILANO |
2.765 |
2.745 |
2.855 |
2.765 |
17:35:52:488@+120 |
-2.98% |
FILA |
8.0 |
7.9 |
8.29 |
8.0 |
17:35:34:488@+120 |
-3.49% |
FIRE |
2.89 |
2.85 |
2.89 |
2.89 |
14:09:35:350@+120 |
-0.34% |
FIRST CAPITAL |
20.3 |
20.0 |
20.3 |
20.3 |
17:15:28:175@+120 |
0.99% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.82 |
5.76 |
5.96 |
5.82 |
17:35:44:488@+120 |
-2.34% |
FNX |
4.5 |
4.5 |
4.5 |
4.5 |
16:31:29:025@+120 |
-3.84% |
FOPE |
25.4 |
23.8 |
25.4 |
25.4 |
17:35:30:088@+120 |
8.54% |
FOS |
3.13 |
3.13 |
3.13 |
3.13 |
14:22:22:161@+120 |
0.0% |
FRE |
28.88 |
28.82 |
29.33 |
28.88 |
16:43:53:453@+120 |
-2.03% |
FTC |
1.168 |
1.12 |
1.168 |
1.168 |
16:53:27:994@+120 |
2.27% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.44 |
9.2 |
9.44 |
9.44 |
12:48:43:365@+120 |
1.94% |
FVI |
15.15 |
14.9 |
15.15 |
15.15 |
16:51:28:123@+120 |
2.71% |
Dati di borsa italiana ritardati di 15 minuti |