Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 13.9 | 13.88 | 14.0 | 13.9 | 17:06:04:807@+120 | 0.72% |
| FARM | 0.224 | 0.218 | 0.224 | 0.224 | 15:04:54:644@+120 | 0.9% |
| FBK | 11.295 | 11.245 | 11.855 | 11.295 | 17:35:42:288@+120 | -2.41% |
| FCM | 1.0 | 1.0 | 1.0 | 1.0 | 15:03:58:573@+120 | 0.0% |
| FCT | 0.502 | 0.501 | 0.5175 | 0.502 | 17:35:43:788@+120 | -2.33% |
| FDE | 0.264 | 0.252 | 0.266 | 0.264 | 16:44:17:377@+120 | -2.22% |
| FED | 17.0 | 17.0 | 17.0 | 17.0 | 12:05:50:336@+120 | 0.59% |
| FERRARI RACE | 182.2 | 179.45 | 184.45 | 182.2 | 17:35:48:988@+120 | 0.16% |
| FERROVIE NORD MI | 0.43 | 0.43 | 0.4365 | 0.43 | 17:35:34:488@+120 | -1.26% |
| FF | 8.66 | 8.51 | 8.73 | 8.66 | 17:35:34:288@+120 | -0.57% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.595 | 1.595 | 1.69 | 1.595 | 15:31:59:913@+120 | 0.0% |
| FIERA MILANO | 2.765 | 2.745 | 2.855 | 2.765 | 17:35:52:488@+120 | -2.98% |
| FILA | 8.0 | 7.9 | 8.29 | 8.0 | 17:35:34:488@+120 | -3.49% |
| FIRE | 2.89 | 2.85 | 2.89 | 2.89 | 14:09:35:350@+120 | -0.34% |
| FIRST CAPITAL | 20.3 | 20.0 | 20.3 | 20.3 | 17:15:28:175@+120 | 0.99% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.82 | 5.76 | 5.96 | 5.82 | 17:35:44:488@+120 | -2.34% |
| FNX | 4.5 | 4.5 | 4.5 | 4.5 | 16:31:29:025@+120 | -3.84% |
| FOPE | 25.4 | 23.8 | 25.4 | 25.4 | 17:35:30:088@+120 | 8.54% |
| FOS | 3.13 | 3.13 | 3.13 | 3.13 | 14:22:22:161@+120 | 0.0% |
| FRE | 28.88 | 28.82 | 29.33 | 28.88 | 16:43:53:453@+120 | -2.03% |
| FTC | 1.168 | 1.12 | 1.168 | 1.168 | 16:53:27:994@+120 | 2.27% |
| FULLSIX | 0.732 | 0.732 | 0.732 | 0.732 | 11:29:04:667@+120 | 1.38% |
| FUM | 9.44 | 9.2 | 9.44 | 9.44 | 12:48:43:365@+120 | 1.94% |
| FVI | 15.15 | 14.9 | 15.15 | 15.15 | 16:51:28:123@+120 | 2.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||