Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.6 0.0 0.0 13.6 14:25:49:694@+120 -2.15%
FARM 0.222 0.219 0.24 0.222 17:28:00:267@+120 -0.89%
FBK 12.085 11.695 12.09 12.085 14:29:08:385@+120 6.99%
FCM 1.01 1.01 1.01 1.01 10:49:02:217@+120 1.0%
FCT 0.514 0.0 0.5255 0.514 14:19:10:595@+120 2.39%
FDE 0.266 0.264 0.266 0.266 14:26:21:346@+120 0.75%
FED 16.9 16.9 16.9 16.9 10:54:25:792@+120 -0.58%
FERRARI RACE 187.6 186.15 190.15 187.6 14:29:28:536@+120 2.96%
FERROVIE NORD MI 0.429 0.0 0.434 0.429 13:52:52:605@+120 -0.23%
FF 8.67 8.63 8.73 8.67 14:06:24:523@+120 0.11%
FHR 0.775 0.775 0.775 0.775 10:37:57:534@+120 -3.72%
FIDIA 1.675 1.63 1.69 1.675 13:28:40:251@+120 5.01%
FIERA MILANO 2.73 2.725 0.0 2.73 14:18:49:003@+120 -1.26%
FILA 8.12 8.09 8.2 8.12 14:19:16:248@+120 1.5%
FIRE 3.05 2.935 3.05 3.05 17:27:42:071@+120 5.53%
FIRST CAPITAL 20.7 20.7 20.7 20.7 12:26:28:427@+120 1.97%
FME 48.32 48.31 48.32 48.32 09:01:06:371@+120 1.08%
FNL 5.98 0.0 5.98 5.98 09:48:17:922@+120 2.74%
FNX 4.26 4.26 4.26 4.26 11:41:57:997@+120 -5.33%
FOPE 25.8 0.0 25.2 25.8 14:24:58:016@+120 1.57%
FOS 3.07 3.06 3.07 3.07 17:35:46:110@+120 -1.91%
FRE 28.68 28.95 28.95 28.68 13:18:57:824@+120 -0.69%
FTC 1.23 0.0 1.23 1.23 14:00:36:332@+120 5.3%
FULLSIX 0.72 0.716 0.72 0.72 16:47:43:032@+120 -1.63%
FUM 9.56 9.56 0.0 9.56 09:01:00:506@+120 1.27%
FVI 14.55 14.4 14.8 14.55 12:24:47:516@+120 -3.96%
Dati di borsa italiana ritardati di 15 minuti