Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
14.0 |
14.0 |
14.0 |
14.0 |
10:43:35:737@+120 |
-0.84% |
FARM |
0.222 |
0.221 |
0.224 |
0.222 |
14:48:20:545@+120 |
-0.89% |
FBK |
11.71 |
11.645 |
11.855 |
11.71 |
11:14:24:389@+120 |
2.18% |
FCM |
1.0 |
1.0 |
1.01 |
1.0 |
16:21:50:701@+120 |
-0.99% |
FCT |
0.505 |
0.505 |
0.5165 |
0.505 |
11:11:33:983@+120 |
-4.35% |
FDE |
0.264 |
0.264 |
0.266 |
0.264 |
11:11:30:346@+120 |
-5.03% |
FED |
16.9 |
16.9 |
16.9 |
16.9 |
17:24:43:947@+120 |
0.0% |
FERRARI RACE |
181.85 |
181.0 |
183.65 |
181.85 |
11:14:18:624@+120 |
2.36% |
FERROVIE NORD MI |
0.436 |
0.0 |
0.0 |
0.436 |
10:11:40:842@+120 |
-1.35% |
FF |
8.72 |
8.72 |
8.72 |
8.72 |
09:56:30:198@+120 |
4.18% |
FHR |
0.775 |
0.775 |
0.775 |
0.775 |
10:37:57:534@+120 |
-3.72% |
FIDIA |
1.6 |
1.6 |
1.69 |
1.6 |
11:06:41:988@+120 |
-0.92% |
FIERA MILANO |
2.84 |
0.0 |
2.84 |
2.84 |
10:52:23:161@+120 |
-2.23% |
FILA |
8.1 |
8.06 |
0.0 |
8.1 |
11:04:27:854@+120 |
-1.21% |
FIRE |
2.9 |
2.835 |
2.9 |
2.9 |
17:20:05:022@+120 |
0.69% |
FIRST CAPITAL |
20.1 |
20.1 |
20.1 |
20.1 |
09:30:41:495@+120 |
-0.98% |
FME |
48.32 |
48.31 |
48.32 |
48.32 |
09:01:06:371@+120 |
1.08% |
FNL |
5.96 |
5.7 |
5.96 |
5.96 |
13:04:53:188@+120 |
4.56% |
FNX |
4.68 |
4.6 |
4.68 |
4.68 |
10:03:48:097@+120 |
0.0% |
FOPE |
23.4 |
22.0 |
23.4 |
23.4 |
16:42:40:462@+120 |
7.33% |
FOS |
3.13 |
3.12 |
3.13 |
3.13 |
10:41:04:535@+120 |
2.62% |
FRE |
29.48 |
29.48 |
29.48 |
29.48 |
10:05:54:469@+120 |
2.96% |
FTC |
1.142 |
1.142 |
1.174 |
1.142 |
11:09:13:422@+120 |
-0.69% |
FULLSIX |
0.732 |
0.732 |
0.732 |
0.732 |
11:29:04:667@+120 |
1.38% |
FUM |
9.2 |
9.2 |
9.2 |
9.2 |
09:03:53:310@+120 |
-0.64% |
FVI |
14.75 |
14.75 |
14.75 |
14.75 |
12:58:41:789@+120 |
-0.67% |
Dati di borsa italiana ritardati di 15 minuti |