Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 14.0 | 14.0 | 14.0 | 14.0 | 10:43:35:737@+120 | -0.84% |
| FARM | 0.222 | 0.221 | 0.224 | 0.222 | 14:48:20:545@+120 | -0.89% |
| FBK | 11.71 | 11.645 | 11.855 | 11.71 | 11:14:24:389@+120 | 2.18% |
| FCM | 1.0 | 1.0 | 1.01 | 1.0 | 16:21:50:701@+120 | -0.99% |
| FCT | 0.505 | 0.505 | 0.5165 | 0.505 | 11:11:33:983@+120 | -4.35% |
| FDE | 0.264 | 0.264 | 0.266 | 0.264 | 11:11:30:346@+120 | -5.03% |
| FED | 16.9 | 16.9 | 16.9 | 16.9 | 17:24:43:947@+120 | 0.0% |
| FERRARI RACE | 181.85 | 181.0 | 183.65 | 181.85 | 11:14:18:624@+120 | 2.36% |
| FERROVIE NORD MI | 0.436 | 0.0 | 0.0 | 0.436 | 10:11:40:842@+120 | -1.35% |
| FF | 8.72 | 8.72 | 8.72 | 8.72 | 09:56:30:198@+120 | 4.18% |
| FHR | 0.775 | 0.775 | 0.775 | 0.775 | 10:37:57:534@+120 | -3.72% |
| FIDIA | 1.6 | 1.6 | 1.69 | 1.6 | 11:06:41:988@+120 | -0.92% |
| FIERA MILANO | 2.84 | 0.0 | 2.84 | 2.84 | 10:52:23:161@+120 | -2.23% |
| FILA | 8.1 | 8.06 | 0.0 | 8.1 | 11:04:27:854@+120 | -1.21% |
| FIRE | 2.9 | 2.835 | 2.9 | 2.9 | 17:20:05:022@+120 | 0.69% |
| FIRST CAPITAL | 20.1 | 20.1 | 20.1 | 20.1 | 09:30:41:495@+120 | -0.98% |
| FME | 48.32 | 48.31 | 48.32 | 48.32 | 09:01:06:371@+120 | 1.08% |
| FNL | 5.96 | 5.7 | 5.96 | 5.96 | 13:04:53:188@+120 | 4.56% |
| FNX | 4.68 | 4.6 | 4.68 | 4.68 | 10:03:48:097@+120 | 0.0% |
| FOPE | 23.4 | 22.0 | 23.4 | 23.4 | 16:42:40:462@+120 | 7.33% |
| FOS | 3.13 | 3.12 | 3.13 | 3.13 | 10:41:04:535@+120 | 2.62% |
| FRE | 29.48 | 29.48 | 29.48 | 29.48 | 10:05:54:469@+120 | 2.96% |
| FTC | 1.142 | 1.142 | 1.174 | 1.142 | 11:09:13:422@+120 | -0.69% |
| FULLSIX | 0.732 | 0.732 | 0.732 | 0.732 | 11:29:04:667@+120 | 1.38% |
| FUM | 9.2 | 9.2 | 9.2 | 9.2 | 09:03:53:310@+120 | -0.64% |
| FVI | 14.75 | 14.75 | 14.75 | 14.75 | 12:58:41:789@+120 | -0.67% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||