Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 0.0 2.055 2.055 11:52:27:142@+120 1.98%
CALEFFI 1.2 1.2 1.2 1.2 09:00:03:801@+120 -1.23%
CALTAGI-RONE 4.03 4.0 4.03 4.03 10:00:27:086@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.66 9.638 9.72 9.66 11:52:25:959@+120 0.31%
CARREFOUR 19.18 19.14 19.28 19.18 11:47:13:760@+120 -0.1%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.73 6.73 6.735 6.73 11:54:06:529@+120 0.14%
CBB 1.38 0.0 1.415 1.38 11:35:27:976@+120 -7.07%
CBK 7.926 7.926 7.926 7.926 10:21:30:353@+120 0.96%
CDG 0.6 0.0 0.636 0.6 11:26:42:841@+120 22.69%
CELL 4.12 4.12 0.0 4.12 10:50:26:250@+120 -0.72%
CEMBRE 27.1 26.8 27.2 27.1 17:35:12:218@+120 -0.36%
CEMENTIR 6.53 6.46 6.53 6.53 11:49:37:318@+120 1.71%
CFL 16.5 16.44 16.5 16.5 17:28:56:955@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.935 1.935 1.935 1.935 17:25:39:037@+120 1.3%
CIA 0.0692 0.0692 0.0692 0.0692 10:44:06:608@+120 6.46%
CIR COMP IND RIU 0.439 0.437 0.442 0.439 11:50:23:965@+120 3.65%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.635 2.55 2.69 2.635 10:42:30:662@+120 -0.93%
CLASS EDITORI 0.0778 0.0758 0.079 0.0778 11:53:38:168@+120 4.01%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.24 0.0 4.35 4.24 11:46:09:807@+120 8.99%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.465 13.395 13.56 13.465 11:54:02:043@+120 1.77%
CNS 4.1 4.05 4.1 4.1 11:49:14:236@+120 -1.56%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 68.06 0.0 68.06 68.06 11:31:31:567@+120 2.37%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:50:12:702@+120 -0.68%
COV 9.0 8.95 9.0 9.0 17:10:13:971@+120 0.55%
CREDEM 6.08 6.03 6.11 6.08 11:47:09:913@+120 0.66%
CREDIT AGRICOLE 11.05 10.858 11.148 11.05 11:52:04:059@+120 2.79%
CRES 9.88 9.86 9.88 9.88 11:50:52:312@+120 0.1%
CRL 21.15 0.0 21.25 21.15 11:53:35:432@+120 -0.93%
CSP INT IND CALZE 0.41 0.407 0.41 0.41 11:37:56:063@+120 4.59%
CULT 14.5 14.5 15.15 14.5 11:37:34:848@+120 3.57%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.95 66.55 66.95 66.95 11:53:30:967@+120 0.6%
CY4 10.32 10.26 10.44 10.32 11:52:52:905@+120 -1.14%
CYB 3.9 3.8 3.98 3.9 11:34:27:284@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti