Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.43 | 8.38 | 8.48 | 8.43 | 12:22:23:633@+120 | 0.83% |
| TB | 1.374 | 1.35 | 1.38 | 1.374 | 12:36:10:112@+120 | -0.43% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2762 | 0.2725 | 0.278 | 0.2762 | 12:49:42:739@+120 | 1.61% |
| TELECOM ITALIA R | 0.261 | 0.2576 | 0.2627 | 0.261 | 12:49:33:646@+120 | 2.19% |
| TENARIS | 15.565 | 0.0 | 15.63 | 15.565 | 12:49:35:438@+120 | 2.8% |
| TERNA | 8.276 | 8.236 | 8.36 | 8.276 | 12:49:53:193@+120 | 1.34% |
| TES | 0.1464 | 0.145 | 0.0 | 0.1464 | 12:45:51:247@+120 | 3.53% |
| TGYM | 6.975 | 6.91 | 7.01 | 6.975 | 12:49:47:387@+120 | -0.21% |
| TISCALI | 0.0114 | 0.0 | 0.0117 | 0.0114 | 12:40:50:816@+120 | 4.58% |
| TISG | 5.55 | 5.42 | 5.69 | 5.55 | 12:26:41:520@+120 | -0.35% |
| TKA | 8.426 | 8.354 | 8.426 | 8.426 | 12:28:45:129@+120 | 2.25% |
| TKO | 4.83 | 4.825 | 5.03 | 4.83 | 12:03:32:549@+120 | -7.11% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 11:44:10:716@+120 | -1.81% |
| TLSG | 0.127 | 0.127 | 0.14 | 0.127 | 12:36:46:737@+120 | -6.61% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.26 | 22.06 | 22.52 | 22.26 | 12:49:03:239@+120 | -0.35% |
| TOD'S | 32.76 | 32.38 | 32.98 | 32.76 | 12:41:34:887@+120 | 1.54% |
| TOTAL | 54.54 | 54.36 | 54.54 | 54.54 | 10:55:18:761@+120 | 4.08% |
| TPRO | 7.012 | 6.94 | 7.14 | 7.012 | 12:49:50:023@+120 | 1.97% |
| TPS | 5.5 | 5.15 | 5.5 | 5.5 | 12:49:46:014@+120 | 2.8% |
| TREVI FIN IND | 0.727 | 0.692 | 0.77 | 0.727 | 12:49:53:135@+120 | 13.59% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 615.8 | 611.0 | 622.0 | 615.8 | 12:49:20:974@+120 | 3.95% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.28 | 10.34 | 10.3 | 12:29:42:538@+120 | -1.52% |
| TYA | 12.55 | 12.4 | 12.6 | 12.55 | 10:56:51:119@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||