Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.08 1.13 1.08 11:18:39:316@+120 0.93%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.656 1.656 1.656 1.656 10:16:29:262@+120 2.47%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.01 11.97 12.05 12.01 10:15:05:369@+120 1.77%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.86 1.868 0.0 1.86 10:53:59:027@+120 -3.82%
IEG 2.32 2.3 2.32 2.32 10:33:40:928@+120 -1.69%
IFX 27.545 27.51 27.605 27.545 11:23:32:989@+120 -1.8%
IG 6.065 6.045 6.14 6.065 11:23:35:897@+120 -5.08%
IGD 4.0 3.995 4.02 4.0 11:23:50:667@+120 2.43%
IIG 1.03 1.03 1.03 1.03 09:05:22:026@+120 -1.9%
IKG 0.541 0.0 0.0 0.541 11:14:32:572@+120 1.5%
IKGR 0.764 0.764 0.78 0.764 12:03:49:419@+120 -0.26%
IL SOLE 24 ORE 0.51 0.504 0.512 0.51 17:26:33:796@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 12:09:40:063@+120 2.17%
ILTY 11.63 11.59 11.7 11.63 11:24:03:995@+120 1.57%
IMMSI 0.4245 0.4245 0.4245 0.4245 10:06:43:623@+120 0.59%
IN4 9.6 0.0 9.6 9.6 10:26:36:178@+120 -0.51%
INC 2.032 2.032 2.088 2.032 11:20:18:593@+120 -0.78%
INDB 25.5 25.4 25.5 25.5 17:28:35:957@+120 0.39%
ING GROEP 9.7 9.7 9.7 9.7 09:35:40:238@+120 1.84%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 38.82 38.74 0.0 38.82 11:18:22:517@+120 -0.46%
INTERPUMP GROUP 39.48 0.0 39.78 39.48 11:23:34:326@+120 -3.75%
INTESA S PAOLO 1.9648 1.9466 1.97 1.9648 11:24:26:524@+120 -0.91%
INW 10.19 10.005 10.225 10.19 11:21:29:334@+120 -0.73%
IOT 5.65 5.62 5.72 5.65 11:15:10:401@+120 -1.9%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.424 2.404 2.436 2.424 11:23:29:417@+120 0.66%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.472 0.0 1.472 1.472 09:29:24:803@+120 0.13%
ITALMOBILIARE 28.35 28.35 28.4 28.35 10:44:59:262@+120 2.16%
ITD 14.4 14.4 15.0 14.4 17:35:01:405@+120 -2.37%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.565 5.52 5.668 5.565 11:21:09:417@+120 -0.51%
IVS 4.46 0.0 4.46 4.46 09:40:22:915@+120 -2.19%
IWB 28.55 28.1 29.1 28.55 10:49:54:655@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti