Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.538 1.538 1.57 1.538 14:24:15:185@+120 -2.41%
FAR 11.88 0.0 0.0 11.88 15:32:18:062@+120 -0.33%
FARM 0.234 0.23 0.233 0.234 17:17:35:225@+120 0.86%
FBK 15.66 15.425 15.745 15.66 17:24:47:403@+120 1.42%
FCH 3.344 3.2205 0.0 3.344 17:04:12:064@+120 -2.79%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5515 0.0 0.5535 0.5515 16:46:53:878@+120 -0.27%
FDE 0.22 0.22 0.22 0.22 09:00:35:044@+120 0.0%
FERRARI RACE 214.8 214.0 217.1 214.8 17:24:46:228@+120 1.36%
FERROVIE NORD MI 0.441 0.4385 0.446 0.441 15:12:18:774@+120 -1.01%
FF 8.29 8.17 8.29 8.29 17:19:14:535@+120 0.0%
FIDIA 1.59 1.535 1.605 1.59 17:35:54:944@+120 -0.62%
FIERA MILANO 3.055 0.0 0.0 3.055 16:24:03:207@+120 -1.13%
FILA 7.0 6.89 6.98 7.0 16:45:01:380@+120 2.48%
FIRE 2.54 2.56 2.56 2.54 16:41:06:644@+120 1.8%
FIRST CAPITAL 19.0 19.0 19.05 19.0 12:11:38:086@+120 -2.31%
FME 30.5 0.0 30.54 30.5 09:39:00:898@+120 1.63%
FNL 6.7 6.7 6.72 6.7 13:10:38:482@+120 -1.47%
FNX 1.45 1.33 1.45 1.45 17:15:23:673@+120 16.93%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.63 26.61 26.78 26.63 14:30:11:890@+120 1.83%
FTC 0.83 0.83 0.83 0.83 16:59:08:101@+120 -0.12%
FULLSIX 0.776 0.776 0.83 0.776 17:22:59:208@+120 -6.05%
FUM 9.22 9.16 0.0 9.22 15:23:59:208@+120 -2.94%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti