Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.994 9.994 9.994 9.994 14:02:40:279@+120 0.52%
ECK 9.76 9.6 0.0 9.76 11:09:08:166@+120 2.95%
ECNL 6.82 6.81 7.06 6.82 14:24:15:432@+120 3.96%
EDAC 15.4 15.22 15.66 15.4 14:10:21:671@+120 -3.38%
EDISON R 1.275 1.29 1.295 1.275 13:19:07:840@+120 -0.77%
EEMS 0.194 0.19 0.201 0.194 14:21:31:529@+120 6.3%
EL.EN. 12.58 12.45 12.63 12.58 14:27:51:435@+120 -1.64%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.21 3.185 3.215 3.21 14:27:27:356@+120 1.26%
EMAK 1.454 1.438 1.456 1.454 14:00:23:101@+120 1.82%
ENAV 4.288 4.248 4.282 4.288 14:21:53:362@+120 -0.78%
ENEL 5.929 5.843 5.954 5.929 14:29:04:574@+120 -1.34%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.5 12.216 12.5 12.5 14:16:07:661@+120 2.05%
ENI 13.798 13.624 13.934 13.798 14:29:09:404@+120 -0.96%
ENR 17.0 16.93 17.0 17.0 11:58:37:211@+120 0.29%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 22.09 21.53 22.15 22.09 14:20:23:335@+120 -0.94%
EPR 0.0206 0.02 0.021 0.0206 13:56:03:131@+120 2.48%
EQUI 3.99 3.94 3.99 3.99 14:07:51:998@+120 -0.25%
ERG 33.46 0.0 33.42 33.46 14:18:45:173@+120 0.17%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.52 3.52 3.53 3.52 13:40:29:217@+120 -1.67%
ESPRINET 7.895 7.825 7.97 7.895 14:27:12:397@+120 -5.44%
ESSILORLUXOTTICA 144.2 142.2 145.0 144.2 13:44:54:094@+120 -3.89%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.448 3.41 3.442 3.448 13:53:17:284@+120 -2.04%
EVA 0.912 0.88 0.926 0.912 14:04:52:673@+120 -4.2%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.34 2.34 0.0 2.34 12:57:30:423@+120 0.86%
EXAI 1.094 1.048 1.094 1.094 13:58:11:747@+120 1.29%
EXOR 64.68 63.88 0.0 64.68 14:28:28:592@+120 -2.32%
EXPRIVIA 1.874 1.846 0.0 1.874 12:13:35:515@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti