Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.994 | 9.994 | 9.994 | 9.994 | 14:02:40:279@+120 | 0.52% |
| ECK | 9.76 | 9.6 | 0.0 | 9.76 | 11:09:08:166@+120 | 2.95% |
| ECNL | 6.82 | 6.81 | 7.06 | 6.82 | 14:24:15:432@+120 | 3.96% |
| EDAC | 15.4 | 15.22 | 15.66 | 15.4 | 14:10:21:671@+120 | -3.38% |
| EDISON R | 1.275 | 1.29 | 1.295 | 1.275 | 13:19:07:840@+120 | -0.77% |
| EEMS | 0.194 | 0.19 | 0.201 | 0.194 | 14:21:31:529@+120 | 6.3% |
| EL.EN. | 12.58 | 12.45 | 12.63 | 12.58 | 14:27:51:435@+120 | -1.64% |
| ELES | 2.36 | 2.34 | 2.36 | 2.36 | 17:35:18:518@+120 | 2.16% |
| ELICA | 3.21 | 3.185 | 3.215 | 3.21 | 14:27:27:356@+120 | 1.26% |
| EMAK | 1.454 | 1.438 | 1.456 | 1.454 | 14:00:23:101@+120 | 1.82% |
| ENAV | 4.288 | 4.248 | 4.282 | 4.288 | 14:21:53:362@+120 | -0.78% |
| ENEL | 5.929 | 5.843 | 5.954 | 5.929 | 14:29:04:574@+120 | -1.34% |
| ENERVIT | 3.58 | 3.53 | 3.58 | 3.58 | 09:41:05:285@+120 | 1.99% |
| ENGI | 12.5 | 12.216 | 12.5 | 12.5 | 14:16:07:661@+120 | 2.05% |
| ENI | 13.798 | 13.624 | 13.934 | 13.798 | 14:29:09:404@+120 | -0.96% |
| ENR | 17.0 | 16.93 | 17.0 | 17.0 | 11:58:37:211@+120 | 0.29% |
| ENT | 0.918 | 0.918 | 0.918 | 0.918 | 09:00:44:997@+120 | 0.87% |
| EO | 22.09 | 21.53 | 22.15 | 22.09 | 14:20:23:335@+120 | -0.94% |
| EPR | 0.0206 | 0.02 | 0.021 | 0.0206 | 13:56:03:131@+120 | 2.48% |
| EQUI | 3.99 | 3.94 | 3.99 | 3.99 | 14:07:51:998@+120 | -0.25% |
| ERG | 33.46 | 0.0 | 33.42 | 33.46 | 14:18:45:173@+120 | 0.17% |
| ESAU | 4.18 | 4.17 | 4.2 | 4.18 | 17:29:09:676@+120 | 1.21% |
| ESI | 3.52 | 3.52 | 3.53 | 3.52 | 13:40:29:217@+120 | -1.67% |
| ESPRINET | 7.895 | 7.825 | 7.97 | 7.895 | 14:27:12:397@+120 | -5.44% |
| ESSILORLUXOTTICA | 144.2 | 142.2 | 145.0 | 144.2 | 13:44:54:094@+120 | -3.89% |
| ETF MENA PWS | 10.24 | 10.14 | 10.24 | 10.24 | 11:50:41:982@+120 | 0.0% |
| EUK | 1.42 | 1.42 | 1.46 | 1.42 | 09:01:24:039@+120 | 2.52% |
| EUROTECH | 3.448 | 3.41 | 3.442 | 3.448 | 13:53:17:284@+120 | -2.04% |
| EVA | 0.912 | 0.88 | 0.926 | 0.912 | 14:04:52:673@+120 | -4.2% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.34 | 2.34 | 0.0 | 2.34 | 12:57:30:423@+120 | 0.86% |
| EXAI | 1.094 | 1.048 | 1.094 | 1.094 | 13:58:11:747@+120 | 1.29% |
| EXOR | 64.68 | 63.88 | 0.0 | 64.68 | 14:28:28:592@+120 | -2.32% |
| EXPRIVIA | 1.874 | 1.846 | 0.0 | 1.874 | 12:13:35:515@+120 | -0.42% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||