Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.994 |
9.994 |
9.994 |
9.994 |
14:02:40:279@+120 |
0.52% |
ECK |
9.76 |
9.6 |
0.0 |
9.76 |
11:09:08:166@+120 |
2.95% |
ECNL |
6.82 |
6.81 |
7.06 |
6.82 |
14:24:15:432@+120 |
3.96% |
EDAC |
15.4 |
15.22 |
15.66 |
15.4 |
14:10:21:671@+120 |
-3.38% |
EDISON R |
1.275 |
1.29 |
1.295 |
1.275 |
13:19:07:840@+120 |
-0.77% |
EEMS |
0.194 |
0.19 |
0.201 |
0.194 |
14:21:31:529@+120 |
6.3% |
EL.EN. |
12.58 |
12.45 |
12.63 |
12.58 |
14:27:51:435@+120 |
-1.64% |
ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
ELICA |
3.21 |
3.185 |
3.215 |
3.21 |
14:27:27:356@+120 |
1.26% |
EMAK |
1.454 |
1.438 |
1.456 |
1.454 |
14:00:23:101@+120 |
1.82% |
ENAV |
4.288 |
4.248 |
4.282 |
4.288 |
14:21:53:362@+120 |
-0.78% |
ENEL |
5.929 |
5.843 |
5.954 |
5.929 |
14:29:04:574@+120 |
-1.34% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.5 |
12.216 |
12.5 |
12.5 |
14:16:07:661@+120 |
2.05% |
ENI |
13.798 |
13.624 |
13.934 |
13.798 |
14:29:09:404@+120 |
-0.96% |
ENR |
17.0 |
16.93 |
17.0 |
17.0 |
11:58:37:211@+120 |
0.29% |
ENT |
0.918 |
0.918 |
0.918 |
0.918 |
09:00:44:997@+120 |
0.87% |
EO |
22.09 |
21.53 |
22.15 |
22.09 |
14:20:23:335@+120 |
-0.94% |
EPR |
0.0206 |
0.02 |
0.021 |
0.0206 |
13:56:03:131@+120 |
2.48% |
EQUI |
3.99 |
3.94 |
3.99 |
3.99 |
14:07:51:998@+120 |
-0.25% |
ERG |
33.46 |
0.0 |
33.42 |
33.46 |
14:18:45:173@+120 |
0.17% |
ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
ESI |
3.52 |
3.52 |
3.53 |
3.52 |
13:40:29:217@+120 |
-1.67% |
ESPRINET |
7.895 |
7.825 |
7.97 |
7.895 |
14:27:12:397@+120 |
-5.44% |
ESSILORLUXOTTICA |
144.2 |
142.2 |
145.0 |
144.2 |
13:44:54:094@+120 |
-3.89% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
EUROTECH |
3.448 |
3.41 |
3.442 |
3.448 |
13:53:17:284@+120 |
-2.04% |
EVA |
0.912 |
0.88 |
0.926 |
0.912 |
14:04:52:673@+120 |
-4.2% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.34 |
2.34 |
0.0 |
2.34 |
12:57:30:423@+120 |
0.86% |
EXAI |
1.094 |
1.048 |
1.094 |
1.094 |
13:58:11:747@+120 |
1.29% |
EXOR |
64.68 |
63.88 |
0.0 |
64.68 |
14:28:28:592@+120 |
-2.32% |
EXPRIVIA |
1.874 |
1.846 |
0.0 |
1.874 |
12:13:35:515@+120 |
-0.42% |
Dati di borsa italiana ritardati di 15 minuti |