Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.08 |
4.93 |
5.12 |
5.08 |
17:03:59:787@+120 |
3.04% |
D'AMICO |
0.185 |
0.177 |
0.1898 |
0.185 |
17:35:28:901@+120 |
3.46% |
DANIELI&C |
22.7 |
22.25 |
22.8 |
22.7 |
17:35:22:101@+120 |
2.02% |
DANIELI&C RNC |
15.96 |
15.3 |
15.98 |
15.96 |
17:35:47:101@+120 |
1.39% |
DANONE |
54.74 |
54.31 |
54.74 |
54.74 |
16:47:52:906@+120 |
0.68% |
DATA |
3.205 |
3.005 |
3.205 |
3.205 |
17:35:15:101@+120 |
7.91% |
DATALOGIC |
8.805 |
8.365 |
8.83 |
8.805 |
17:35:01:901@+120 |
5.44% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.5 |
1.45 |
1.5 |
1.5 |
17:35:55:601@+120 |
4.16% |
DE' LON-GHI |
21.96 |
21.2 |
22.0 |
21.96 |
17:35:28:001@+120 |
3.38% |
DEA CAPITAL |
1.208 |
1.19 |
1.22 |
1.208 |
17:35:18:201@+120 |
1.17% |
DEUTSCHE BANK |
10.42 |
10.2 |
10.424 |
10.42 |
17:18:09:135@+120 |
2.03% |
DEUTSCHE LUFTHANSA |
6.89 |
6.744 |
6.89 |
6.89 |
17:41:47:693@+120 |
2.22% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
18.93 |
18.838 |
18.93 |
18.93 |
17:18:36:220@+120 |
0.84% |
DGT |
2.18 |
2.13 |
2.2 |
2.18 |
16:58:00:816@+120 |
-2.24% |
DGV |
71.3 |
69.8 |
72.2 |
71.3 |
17:35:29:501@+120 |
1.56% |
DHH |
14.0 |
13.7 |
14.1 |
14.0 |
16:18:24:410@+120 |
0.35% |
DIASORIN |
117.4 |
115.25 |
117.45 |
117.4 |
17:35:39:501@+120 |
1.29% |
DIG |
4.27 |
4.25 |
4.27 |
4.27 |
16:17:57:787@+120 |
0.47% |
DIGITAL BROS |
23.86 |
23.34 |
23.98 |
23.86 |
17:35:08:801@+120 |
1.18% |
DIT |
1.24 |
1.225 |
1.29 |
1.24 |
17:35:10:401@+120 |
-0.4% |
DM |
3.48 |
3.48 |
3.5 |
3.48 |
14:08:14:442@+120 |
-0.57% |
DOV |
7.2 |
6.99 |
7.22 |
7.2 |
17:35:19:567@+120 |
2.56% |
DOX |
13.0 |
12.6 |
13.0 |
13.0 |
16:13:45:130@+120 |
4.83% |
DTH |
4.945 |
4.75 |
4.95 |
4.945 |
17:35:52:001@+120 |
3.99% |
Dati di borsa italiana ritardati di 15 minuti |