Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.08 | 4.93 | 5.12 | 5.08 | 17:03:59:787@+120 | 3.04% |
| D'AMICO | 0.185 | 0.177 | 0.1898 | 0.185 | 17:35:28:901@+120 | 3.46% |
| DANIELI&C | 22.7 | 22.25 | 22.8 | 22.7 | 17:35:22:101@+120 | 2.02% |
| DANIELI&C RNC | 15.96 | 15.3 | 15.98 | 15.96 | 17:35:47:101@+120 | 1.39% |
| DANONE | 54.74 | 54.31 | 54.74 | 54.74 | 16:47:52:906@+120 | 0.68% |
| DATA | 3.205 | 3.005 | 3.205 | 3.205 | 17:35:15:101@+120 | 7.91% |
| DATALOGIC | 8.805 | 8.365 | 8.83 | 8.805 | 17:35:01:901@+120 | 5.44% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.5 | 1.45 | 1.5 | 1.5 | 17:35:55:601@+120 | 4.16% |
| DE' LON-GHI | 21.96 | 21.2 | 22.0 | 21.96 | 17:35:28:001@+120 | 3.38% |
| DEA CAPITAL | 1.208 | 1.19 | 1.22 | 1.208 | 17:35:18:201@+120 | 1.17% |
| DEUTSCHE BANK | 10.42 | 10.2 | 10.424 | 10.42 | 17:18:09:135@+120 | 2.03% |
| DEUTSCHE LUFTHANSA | 6.89 | 6.744 | 6.89 | 6.89 | 17:41:47:693@+120 | 2.22% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 18.93 | 18.838 | 18.93 | 18.93 | 17:18:36:220@+120 | 0.84% |
| DGT | 2.18 | 2.13 | 2.2 | 2.18 | 16:58:00:816@+120 | -2.24% |
| DGV | 71.3 | 69.8 | 72.2 | 71.3 | 17:35:29:501@+120 | 1.56% |
| DHH | 14.0 | 13.7 | 14.1 | 14.0 | 16:18:24:410@+120 | 0.35% |
| DIASORIN | 117.4 | 115.25 | 117.45 | 117.4 | 17:35:39:501@+120 | 1.29% |
| DIG | 4.27 | 4.25 | 4.27 | 4.27 | 16:17:57:787@+120 | 0.47% |
| DIGITAL BROS | 23.86 | 23.34 | 23.98 | 23.86 | 17:35:08:801@+120 | 1.18% |
| DIT | 1.24 | 1.225 | 1.29 | 1.24 | 17:35:10:401@+120 | -0.4% |
| DM | 3.48 | 3.48 | 3.5 | 3.48 | 14:08:14:442@+120 | -0.57% |
| DOV | 7.2 | 6.99 | 7.22 | 7.2 | 17:35:19:567@+120 | 2.56% |
| DOX | 13.0 | 12.6 | 13.0 | 13.0 | 16:13:45:130@+120 | 4.83% |
| DTH | 4.945 | 4.75 | 4.95 | 4.945 | 17:35:52:001@+120 | 3.99% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||